FRA:LUS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	15.35	15.65	15.35	15.60	15.60	2.63%	250
Oct 23, 2026	15.30	15.30	15.20	15.20	15.20	-0.33%	250
Oct 22, 2026	15.30	15.40	15.25	15.25	15.25	-1.29%	50
Oct 21, 2026	15.15	15.45	15.15	15.45	15.45	1.64%	175
Oct 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%	-
Oct 19, 2026	15.10	15.40	15.10	15.25	15.25	-0.97%	330
Oct 16, 2026	15.40	15.40	15.40	15.40	15.40	1.65%	-
Oct 15, 2026	15.15	15.15	15.15	15.15	15.15	-1.30%	-
Oct 14, 2026	15.35	15.35	15.35	15.35	15.35	-1.29%	-
Oct 13, 2026	15.55	15.55	15.55	15.55	15.55	2.64%	-
Oct 12, 2026	15.15	15.15	15.15	15.15	15.15	-1.62%	-
Oct 9, 2026	15.40	15.40	15.40	15.40	15.40	0.33%	-
Oct 8, 2026	15.35	15.35	15.35	15.35	15.35	-	-
Oct 7, 2026	15.25	15.35	15.25	15.35	15.35	-0.65%	200
Oct 6, 2026	15.45	15.45	15.45	15.45	15.45	0.32%	-
Oct 5, 2026	15.30	15.45	15.30	15.40	15.40	1.65%	320
Oct 2, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%	-
Oct 1, 2026	15.20	15.20	15.20	15.20	15.20	-1.62%	-
Sep 30, 2026	15.10	15.45	15.10	15.45	15.45	1.31%	200
Sep 29, 2026	15.10	15.55	15.10	15.25	15.25	-0.97%	586
Sep 28, 2026	15.15	15.40	15.15	15.40	15.40	-0.32%	300
Sep 25, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%	-
Sep 24, 2026	15.55	15.55	15.55	15.55	15.55	-1.27%	75
Sep 23, 2026	15.70	15.75	15.70	15.75	15.75	-1.56%	300
Sep 22, 2026	16.10	16.10	16.00	16.00	16.00	-0.31%	10
Sep 21, 2026	16.05	16.05	16.05	16.05	16.05	-1.53%	-
Sep 18, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%	250
Sep 17, 2026	16.45	16.45	16.40	16.40	16.40	-1.20%	200
Sep 16, 2026	16.60	16.60	16.60	16.60	16.60	0.61%	-
Sep 15, 2026	16.75	16.75	16.50	16.50	16.50	-2.37%	7,618
Sep 14, 2026	16.60	16.90	16.60	16.90	16.90	0.60%	20
Sep 11, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%	-
Sep 10, 2026	16.85	16.85	16.85	16.85	16.85	-1.17%	-
Sep 9, 2026	17.05	17.05	17.05	17.05	17.05	0.29%	-
Sep 8, 2026	17.00	17.00	17.00	17.00	17.00	1.49%	-
Sep 7, 2026	16.75	16.75	16.75	16.75	16.75	0.30%	-
Sep 4, 2026	16.70	16.70	16.70	16.70	16.70	-0.89%	-
Sep 3, 2026	17.35	17.35	16.85	16.85	16.85	-5.34%	150
Sep 2, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	-
Sep 1, 2026	17.85	17.90	17.85	17.90	17.90	0.56%	5
Aug 31, 2026	18.05	18.05	17.80	17.80	17.80	-	1,200
Aug 28, 2026	17.80	17.80	17.80	17.80	17.80	-2.47%	120
Aug 27, 2026	17.20	18.25	17.20	18.25	18.25	6.41%	744
Aug 26, 2026	19.15	19.15	19.15	19.15	17.15	-2.05%	-
Aug 25, 2026	19.50	19.55	19.35	19.55	17.51	0.77%	220
Aug 24, 2026	19.60	19.60	19.40	19.40	17.37	-0.77%	340
Aug 21, 2026	19.40	19.95	19.40	19.55	17.51	-0.26%	1,350
Aug 20, 2026	19.30	19.60	19.30	19.60	17.55	1.55%	100
Aug 19, 2026	19.15	19.30	19.15	19.30	17.28	1.05%	100
Aug 18, 2026	19.50	19.50	19.10	19.10	17.11	-2.05%	200