FRA:LUS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.15	19.15	19.15	19.15	17.15	-2.05%	-
Aug 25, 2026	19.50	19.55	19.35	19.55	17.51	0.77%	220
Aug 24, 2026	19.60	19.60	19.40	19.40	17.37	-0.77%	340
Aug 21, 2026	19.40	19.95	19.40	19.55	17.51	-0.26%	1,350
Aug 20, 2026	19.30	19.60	19.30	19.60	17.55	1.55%	100
Aug 19, 2026	19.15	19.30	19.15	19.30	17.28	1.05%	100
Aug 18, 2026	19.50	19.50	19.10	19.10	17.11	-2.05%	200
Aug 17, 2026	19.50	19.50	19.50	19.50	17.46	-0.51%	-
Aug 14, 2026	19.55	19.60	19.45	19.60	17.55	0.51%	103
Aug 13, 2026	19.45	19.50	19.45	19.50	17.46	0.26%	351
Aug 12, 2026	19.45	19.45	19.45	19.45	17.42	0.26%	255
Aug 11, 2026	19.20	19.55	19.20	19.40	17.37	1.04%	430
Aug 10, 2026	19.00	19.20	19.00	19.20	17.19	-	470
Aug 7, 2026	18.90	19.20	18.85	19.20	17.19	1.86%	452
Aug 6, 2026	18.95	19.00	18.85	18.85	16.88	-0.79%	120
Aug 5, 2026	18.35	19.00	18.35	19.00	17.02	2.43%	200
Aug 4, 2026	17.95	18.55	17.95	18.55	16.61	3.34%	250
Aug 3, 2026	17.70	17.95	17.70	17.95	16.08	0.56%	200
Jul 31, 2026	17.85	17.85	17.85	17.85	15.99	-	-
Jul 30, 2026	17.60	17.90	17.60	17.85	15.99	0.56%	130
Jul 29, 2026	17.75	17.75	17.75	17.75	15.90	-0.56%	-
Jul 28, 2026	17.55	17.85	17.55	17.85	15.99	-	460
Jul 27, 2026	17.85	17.85	17.85	17.85	15.99	-0.28%	-
Jul 24, 2026	17.55	17.90	17.55	17.90	16.03	0.28%	350
Jul 23, 2026	17.55	18.00	17.55	17.85	15.99	-0.83%	2,546
Jul 22, 2026	17.75	18.00	17.75	18.00	16.12	0.56%	212
Jul 21, 2026	17.80	17.90	17.55	17.90	16.03	2.87%	370
Jul 20, 2026	16.95	17.40	16.95	17.40	15.58	7.08%	1,400
Jul 17, 2026	15.70	16.25	15.70	16.25	14.55	4.84%	100
Jul 16, 2026	15.05	15.70	15.05	15.50	13.88	3.33%	450
Jul 15, 2026	14.55	15.00	14.55	15.00	13.43	0.33%	1,023
Jul 14, 2026	16.00	16.15	14.85	14.95	13.39	-10.48%	1,250
Jul 13, 2026	17.80	17.80	16.70	16.70	14.96	-8.24%	107
Jul 10, 2026	17.75	18.25	17.75	18.20	16.30	1.11%	260
Jul 9, 2026	18.10	18.10	17.95	18.00	16.12	-	340
Jul 8, 2026	18.50	18.50	18.00	18.00	16.12	-2.17%	350
Jul 7, 2026	18.20	18.45	18.20	18.40	16.48	0.27%	1,315
Jul 6, 2026	19.35	19.35	18.35	18.35	16.43	-7.56%	760
Jul 3, 2026	21.40	21.40	19.85	19.85	17.78	-6.81%	1,981
Jul 2, 2026	24.50	25.50	21.00	21.30	19.08	-22.26%	3,557
Jul 1, 2026	27.60	27.60	27.40	27.40	24.54	1.48%	300
Jun 30, 2026	27.00	27.20	27.00	27.00	24.18	-	300
Jun 29, 2026	27.30	27.50	27.00	27.00	24.18	-	1,317
Jun 26, 2026	27.30	27.50	27.00	27.00	24.18	-	560
Jun 25, 2026	27.00	27.00	27.00	27.00	24.18	-0.74%	-
Jun 24, 2026	27.10	27.20	27.10	27.20	24.36	-0.37%	150
Jun 23, 2026	27.30	27.30	27.30	27.30	24.45	0.37%	-
Jun 22, 2026	27.20	27.20	27.20	27.20	24.36	0.74%	-
Jun 19, 2026	27.00	27.20	27.00	27.00	24.18	-	312
Jun 18, 2026	27.40	27.40	27.00	27.00	24.18	-2.88%	200