FRA:LUS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.65	17.60	16.60	17.45	-	7.38%	1,400
Jul 17, 2026	15.70	16.25	15.70	16.25	16.25	4.84%	100
Jul 16, 2026	15.05	15.70	15.05	15.50	15.50	3.33%	450
Jul 15, 2026	14.55	15.00	14.55	15.00	15.00	0.33%	1,023
Jul 14, 2026	16.00	16.15	14.85	14.95	14.95	-10.48%	1,250
Jul 13, 2026	17.80	17.80	16.70	16.70	16.70	-8.24%	107
Jul 10, 2026	17.75	18.25	17.75	18.20	18.20	1.11%	260
Jul 9, 2026	18.10	18.10	17.95	18.00	18.00	-	340
Jul 8, 2026	18.50	18.50	18.00	18.00	18.00	-2.17%	350
Jul 7, 2026	18.20	18.45	18.20	18.40	18.40	0.27%	1,315
Jul 6, 2026	19.35	19.35	18.35	18.35	18.35	-7.56%	760
Jul 3, 2026	21.40	21.40	19.85	19.85	19.85	-6.81%	1,981
Jul 2, 2026	24.50	25.50	21.00	21.30	21.30	-22.26%	3,557
Jul 1, 2026	27.60	27.60	27.40	27.40	27.40	1.48%	300
Jun 30, 2026	27.00	27.20	27.00	27.00	27.00	-	300
Jun 29, 2026	27.30	27.50	27.00	27.00	27.00	-	1,317
Jun 26, 2026	27.30	27.50	27.00	27.00	27.00	-	560
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jun 24, 2026	27.10	27.20	27.10	27.20	27.20	-0.37%	150
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	0.74%	-
Jun 19, 2026	27.00	27.20	27.00	27.00	27.00	-	312
Jun 18, 2026	27.40	27.40	27.00	27.00	27.00	-2.88%	200
Jun 17, 2026	27.30	27.80	27.30	27.80	27.80	-	300
Jun 16, 2026	28.20	28.40	27.80	27.80	27.80	-1.07%	620
Jun 15, 2026	27.70	28.10	27.70	28.10	28.10	1.08%	200
Jun 12, 2026	27.40	27.80	27.40	27.80	27.80	1.83%	700
Jun 11, 2026	29.10	29.10	26.50	27.30	27.30	-6.19%	840
Jun 10, 2026	28.80	29.10	28.60	29.10	29.10	-1.02%	380
Jun 9, 2026	29.40	29.40	29.40	29.40	29.40	0.34%	-
Jun 8, 2026	29.30	29.30	29.30	29.30	29.30	1.38%	-
Jun 5, 2026	28.90	28.90	28.90	28.90	28.90	0.70%	-
Jun 4, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%	-
Jun 3, 2026	28.80	28.80	28.80	28.80	28.80	-	100
Jun 2, 2026	28.40	28.80	28.40	28.80	28.80	0.35%	300
Jun 1, 2026	28.80	28.90	28.70	28.70	28.70	-0.35%	109
May 29, 2026	28.60	28.80	28.60	28.80	28.80	0.70%	180
May 28, 2026	28.80	28.80	28.60	28.60	28.60	-1.72%	106
May 27, 2026	29.30	29.30	29.10	29.10	29.10	-0.68%	400
May 26, 2026	29.20	29.30	29.20	29.30	29.30	1.74%	300
May 25, 2026	28.80	28.80	28.80	28.80	28.80	-	-
May 22, 2026	28.80	28.80	28.80	28.80	28.80	0.70%	-
May 21, 2026	28.80	28.80	28.60	28.60	28.60	-0.35%	66
May 20, 2026	28.70	28.70	28.70	28.70	28.70	1.41%	-
May 19, 2026	28.30	28.30	28.30	28.30	28.30	-	812
May 18, 2026	28.10	28.30	28.00	28.30	28.30	-	812
May 15, 2026	28.30	28.30	28.30	28.30	28.30	-	200
May 14, 2026	28.00	28.40	28.00	28.30	28.30	1.80%	1,100
May 13, 2026	27.60	28.10	27.60	27.80	27.80	0.36%	260
May 12, 2026	27.80	27.80	27.70	27.70	27.70	1.09%	60