FRA:LUS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.30	27.50	27.00	27.00	27.00	-	560
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jun 24, 2026	27.10	27.20	27.10	27.20	27.20	-0.37%	150
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	-
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	0.74%	-
Jun 19, 2026	27.00	27.20	27.00	27.00	27.00	-	312
Jun 18, 2026	27.40	27.40	27.00	27.00	27.00	-2.88%	200
Jun 17, 2026	27.30	27.80	27.30	27.80	27.80	-	300
Jun 16, 2026	28.20	28.40	27.80	27.80	27.80	-1.07%	620
Jun 15, 2026	27.70	28.10	27.70	28.10	28.10	1.08%	200
Jun 12, 2026	27.40	27.80	27.40	27.80	27.80	1.83%	700
Jun 11, 2026	29.10	29.10	26.50	27.30	27.30	-6.19%	840
Jun 10, 2026	28.80	29.10	28.60	29.10	29.10	-1.02%	380
Jun 9, 2026	29.40	29.40	29.40	29.40	29.40	0.34%	-
Jun 8, 2026	29.30	29.30	29.30	29.30	29.30	1.38%	-
Jun 5, 2026	28.90	28.90	28.90	28.90	28.90	0.70%	-
Jun 4, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%	-
Jun 3, 2026	28.80	28.80	28.80	28.80	28.80	-	100
Jun 2, 2026	28.40	28.80	28.40	28.80	28.80	0.35%	300
Jun 1, 2026	28.80	28.90	28.70	28.70	28.70	-0.35%	109
May 29, 2026	28.60	28.80	28.60	28.80	28.80	0.70%	180
May 28, 2026	28.80	28.80	28.60	28.60	28.60	-1.72%	106
May 27, 2026	29.30	29.30	29.10	29.10	29.10	-0.68%	400
May 26, 2026	29.20	29.30	29.20	29.30	29.30	1.74%	300
May 25, 2026	28.80	28.80	28.80	28.80	28.80	-	-
May 22, 2026	28.80	28.80	28.80	28.80	28.80	0.70%	-
May 21, 2026	28.80	28.80	28.60	28.60	28.60	-0.35%	66
May 20, 2026	28.70	28.70	28.70	28.70	28.70	1.41%	-
May 19, 2026	28.30	28.30	28.30	28.30	28.30	-	812
May 18, 2026	28.10	28.30	28.00	28.30	28.30	-	812
May 15, 2026	28.30	28.30	28.30	28.30	28.30	-	200
May 14, 2026	28.00	28.40	28.00	28.30	28.30	1.80%	1,100
May 13, 2026	27.60	28.10	27.60	27.80	27.80	0.36%	260
May 12, 2026	27.80	27.80	27.70	27.70	27.70	1.09%	60
May 11, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%	-
May 8, 2026	27.70	27.70	27.70	27.70	27.70	-1.07%	-
May 7, 2026	28.00	28.00	28.00	28.00	28.00	-1.06%	-
May 6, 2026	27.40	28.30	27.40	28.30	28.30	3.66%	168
May 5, 2026	27.60	27.60	27.30	27.30	27.30	-1.09%	60
May 4, 2026	27.80	28.00	27.60	27.60	27.60	-1.43%	973
Apr 30, 2026	27.80	28.00	27.80	28.00	28.00	0.72%	100
Apr 29, 2026	27.70	27.80	27.70	27.80	27.80	-0.71%	36
Apr 28, 2026	27.30	28.00	27.30	28.00	28.00	3.32%	1,000
Apr 27, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%	-
Apr 24, 2026	27.60	27.60	27.20	27.20	27.20	-1.09%	1,030
Apr 23, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%	-
Apr 22, 2026	27.80	27.80	27.80	27.80	27.80	-1.07%	-
Apr 21, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Apr 20, 2026	28.40	28.40	28.10	28.10	28.10	-1.40%	450
Apr 17, 2026	28.00	28.50	28.00	28.50	28.50	2.89%	160