FRA:LV2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%	-
Mar 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%	-
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	-1.95%	-
Mar 24, 2026	15.92	16.16	15.92	16.16	16.16	-0.28%	92
Mar 23, 2026	15.29	16.20	15.29	16.20	16.20	3.51%	27
Mar 20, 2026	15.71	15.71	15.65	15.65	15.65	-1.85%	40
Mar 19, 2026	16.03	16.03	15.95	15.95	15.95	-1.05%	224
Mar 18, 2026	16.12	16.12	16.12	16.12	16.12	-0.52%	-
Mar 17, 2026	15.96	16.20	15.96	16.20	16.20	3.61%	453
Mar 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%	-
Mar 13, 2026	15.69	15.69	15.69	15.69	15.69	0.32%	-
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-2.68%	-
Mar 11, 2026	16.07	16.07	16.07	16.07	16.07	-	-
Mar 10, 2026	16.07	16.07	16.07	16.07	16.07	-3.77%	-
Mar 9, 2026	16.70	16.70	16.70	16.70	16.70	-3.94%	-
Mar 6, 2026	17.39	17.39	17.38	17.38	17.38	-2.52%	1
Mar 5, 2026	17.83	17.83	17.83	17.83	17.83	0.59%	-
Mar 4, 2026	17.73	17.73	17.73	17.73	17.73	-3.01%	-
Mar 3, 2026	18.28	18.28	18.28	18.28	18.28	-1.91%	-
Mar 2, 2026	18.63	18.63	18.63	18.63	18.63	-1.87%	-
Feb 27, 2026	18.99	18.99	18.99	18.99	18.99	1.77%	-
Feb 26, 2026	18.66	18.66	18.66	18.66	18.66	0.19%	-
Feb 25, 2026	18.62	18.62	18.62	18.62	18.62	1.14%	-
Feb 24, 2026	18.41	18.41	18.41	18.41	18.41	-5.20%	-
Feb 23, 2026	19.08	19.42	19.08	19.42	19.42	2.81%	22
Feb 20, 2026	18.89	18.89	18.89	18.89	18.89	0.48%	-
Feb 19, 2026	18.80	18.80	18.80	18.80	18.80	2.59%	-
Feb 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.19%	-
Feb 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%	-
Feb 16, 2026	18.42	18.42	18.42	18.42	18.42	0.96%	-
Feb 13, 2026	18.25	18.25	18.25	18.25	18.25	-1.70%	-
Feb 12, 2026	18.56	18.56	18.56	18.56	18.56	1.37%	-
Feb 11, 2026	18.31	18.31	18.31	18.31	18.31	3.36%	-
Feb 10, 2026	17.72	17.72	17.72	17.72	17.72	1.84%	-
Feb 9, 2026	17.25	17.40	17.25	17.40	17.28	2.05%	63
Feb 6, 2026	16.77	17.05	16.77	17.05	16.93	0.47%	23
Feb 5, 2026	17.11	17.11	16.97	16.97	16.85	2.26%	45
Feb 4, 2026	16.59	16.59	16.59	16.59	16.48	0.15%	-
Feb 3, 2026	16.57	16.57	16.57	16.57	16.45	-0.69%	-
Feb 2, 2026	16.47	16.68	16.47	16.68	16.57	-1.97%	627
Jan 30, 2026	17.02	17.02	17.02	17.02	16.90	4.26%	-
Jan 29, 2026	17.02	17.02	16.32	16.32	16.21	-7.72%	1,071
Jan 28, 2026	17.69	17.69	17.69	17.69	17.57	-1.59%	-
Jan 27, 2026	17.84	17.97	17.84	17.97	17.85	0.87%	10
Jan 26, 2026	17.82	17.82	17.82	17.82	17.69	-2.25%	-
Jan 23, 2026	18.23	18.23	18.23	18.23	18.10	-2.10%	-
Jan 22, 2026	18.62	18.62	18.62	18.62	18.49	4.31%	-
Jan 21, 2026	17.85	17.85	17.85	17.85	17.72	-3.07%	-
Jan 20, 2026	18.41	18.41	18.41	18.41	18.29	-0.14%	-
Jan 19, 2026	18.46	18.62	18.44	18.44	18.31	-1.39%	201