Levi Strauss & Co. (FRA:LV2B)
Germany · Delayed Price · Currency is EUR 19.62
+0.15 (0.80%)
Last updated: Sep 29, 2025, 8:15 AM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 19.62 | 19.86 | 19.62 | 19.86 | 19.86 | 2.03% | 200 |
| Sep 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.70% | 300 |
| Sep 25, 2025 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | 2.59% | 300 |
| Sep 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% | 1,245 |
| Sep 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.18% | 1,245 |
| Sep 22, 2025 | 19.11 | 19.15 | 19.11 | 19.14 | 19.14 | -1.52% | 1,245 |
| Sep 19, 2025 | 19.43 | 19.44 | 19.43 | 19.44 | 19.44 | 0.83% | 100 |
| Sep 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.93% | 150 |
| Sep 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.25% | 150 |
| Sep 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.82% | 150 |
| Sep 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - | 150 |
| Sep 12, 2025 | 18.76 | 18.76 | 18.63 | 18.63 | 18.63 | 0.68% | 150 |
| Sep 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 175 |
| Sep 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.23% | 175 |
| Sep 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.93% | 175 |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.51% | 175 |
| Sep 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% | 175 |
| Sep 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% | 175 |
| Sep 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.57% | 175 |
| Sep 2, 2025 | 19.02 | 19.46 | 19.02 | 19.46 | 19.46 | 2.58% | 175 |
| Sep 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% | 941 |
| Aug 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.29% | 941 |
| Aug 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% | 941 |
| Aug 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.84% | 941 |
| Aug 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.00% | 941 |
| Aug 25, 2025 | 18.11 | 18.53 | 18.09 | 18.53 | 18.53 | 3.84% | 941 |
| Aug 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% | 3 |
| Aug 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% | 3 |
| Aug 20, 2025 | 17.83 | 17.96 | 17.83 | 17.96 | 17.96 | -0.36% | 3 |
| Aug 19, 2025 | 17.97 | 18.03 | 17.97 | 18.03 | 18.03 | 0.17% | 50 |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% | 25 |
| Aug 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.95% | 25 |
| Aug 14, 2025 | 17.84 | 17.91 | 17.84 | 17.91 | 17.91 | 0.03% | 25 |
| Aug 13, 2025 | 17.51 | 17.90 | 17.51 | 17.90 | 17.90 | 3.08% | 45 |
| Aug 12, 2025 | 17.33 | 17.46 | 17.33 | 17.37 | 17.37 | 1.58% | 205 |
| Aug 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% | 25 |
| Aug 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% | 25 |
| Aug 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% | 25 |
| Aug 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% | 25 |
| Aug 5, 2025 | 17.24 | 17.33 | 17.24 | 17.33 | 17.33 | 3.03% | 25 |
| Aug 4, 2025 | 16.61 | 16.82 | 16.61 | 16.82 | 16.82 | -1.87% | 40 |
| Aug 1, 2025 | 17.09 | 17.14 | 17.09 | 17.14 | 17.14 | -2.11% | 50 |
| Jul 31, 2025 | 17.38 | 17.51 | 17.38 | 17.51 | 17.51 | 0.84% | 200 |
| Jul 30, 2025 | 17.72 | 17.72 | 17.36 | 17.36 | 17.36 | -2.55% | 50 |
| Jul 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.31% | 31 |
| Jul 28, 2025 | 17.48 | 17.76 | 17.48 | 17.76 | 17.76 | 0.68% | 31 |
| Jul 25, 2025 | 17.46 | 17.64 | 17.46 | 17.64 | 17.64 | 0.92% | 30 |
| Jul 24, 2025 | 17.73 | 17.75 | 17.48 | 17.48 | 17.48 | -2.02% | 500 |
| Jul 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.72 | 0.88% | - |
| Jul 22, 2025 | 17.67 | 17.69 | 17.67 | 17.69 | 17.57 | -2.24% | 31 |