Levi Strauss & Co. (FRA:LV2B)
Germany · Delayed Price · Currency is EUR 17.69
-0.29 (-1.59%)
At close: Jan 28, 2026
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 4.26% | - |
| Jan 29, 2026 | 17.02 | 17.02 | 16.32 | 16.32 | 16.32 | -7.72% | 1,071 |
| Jan 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.59% | - |
| Jan 27, 2026 | 17.84 | 17.97 | 17.84 | 17.97 | 17.97 | 0.87% | 10 |
| Jan 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.25% | - |
| Jan 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.10% | - |
| Jan 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.31% | - |
| Jan 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.07% | - |
| Jan 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.14% | - |
| Jan 19, 2026 | 18.46 | 18.62 | 18.44 | 18.44 | 18.44 | -1.39% | 201 |
| Jan 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.74% | - |
| Jan 15, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.19% | - |
| Jan 14, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.36% | - |
| Jan 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.83% | - |
| Jan 12, 2026 | 18.46 | 18.62 | 18.46 | 18.62 | 18.62 | -1.38% | 41 |
| Jan 9, 2026 | 18.75 | 18.88 | 18.75 | 18.88 | 18.88 | 4.54% | 17 |
| Jan 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.26% | - |
| Jan 7, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% | - |
| Jan 6, 2026 | 18.04 | 18.19 | 18.04 | 18.19 | 18.19 | 2.34% | 30 |
| Jan 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.59% | 200 |
| Jan 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.98% | - |
| Dec 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.03% | - |
| Dec 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.25% | - |
| Dec 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.48% | - |
| Dec 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% | - |
| Dec 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.40% | - |
| Dec 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -3.54% | - |
| Dec 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 4.12% | - |
| Dec 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.79% | - |
| Dec 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% | - |
| Dec 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.30% | - |
| Dec 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.98% | - |
| Dec 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.73% | - |
| Dec 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.78% | - |
| Dec 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% | - |
| Dec 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.40% | - |
| Dec 4, 2025 | 19.18 | 19.28 | 19.18 | 19.28 | 19.28 | 1.88% | 800 |
| Dec 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.20% | - |
| Dec 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.11% | - |
| Dec 1, 2025 | 18.72 | 18.76 | 18.72 | 18.76 | 18.76 | -0.35% | 500 |
| Nov 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.35% | - |
| Nov 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% | - |
| Nov 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.35% | - |
| Nov 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.31% | - |
| Nov 24, 2025 | 18.00 | 18.00 | 17.98 | 17.98 | 17.98 | 3.54% | 2,000 |
| Nov 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% | - |
| Nov 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% | - |
| Nov 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.49% | - |
| Nov 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -5.84% | - |
| Nov 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.08% | - |