Levi Strauss & Co. (FRA:LV2B)
Germany flag Germany · Delayed Price · Currency is EUR
17.61
-0.18 (-1.01%)
At close: Oct 21, 2025

Levi Strauss & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202518.2218.5318.2218.3518.354.17%3,242
Oct 21, 202517.6117.6117.6117.6117.61-1.01%-
Oct 20, 202517.7917.7917.7917.7917.790.51%-
Oct 17, 202517.9017.9017.7017.7017.58-3.17%200
Oct 16, 202518.2818.2818.2818.2818.16-0.76%-
Oct 15, 202518.4218.4218.4218.4218.301.54%-
Oct 14, 202518.1418.1418.1418.1418.02-3.12%-
Oct 13, 202518.6118.8218.6118.7318.600.11%3,474
Oct 10, 202519.7219.7218.7118.7118.58-11.31%303
Oct 9, 202521.1221.1221.0921.0920.950.48%386
Oct 8, 202520.9920.9920.9920.9920.851.30%-
Oct 7, 202520.7220.7220.7220.7220.58-0.53%-
Oct 6, 202520.8420.9420.8320.8320.690.34%41
Oct 3, 202520.7620.7620.7620.7620.620.10%-
Oct 2, 202520.7220.7420.7120.7420.605.41%165
Oct 1, 202519.6819.6819.6819.6819.54-0.46%-
Sep 30, 202519.7719.7719.7719.7719.63-0.45%-
Sep 29, 202519.6219.8619.6219.8619.722.03%200
Sep 26, 202519.4619.4619.4619.4619.33-2.70%-
Sep 25, 202519.7020.0019.7020.0019.862.59%300
Sep 24, 202519.5019.5019.5019.5019.360.67%-
Sep 23, 202519.3719.3719.3719.3719.231.18%-
Sep 22, 202519.1119.1519.1119.1419.01-1.52%1,245
Sep 19, 202519.4319.4419.4319.4419.300.83%100
Sep 18, 202519.2819.2819.2819.2819.141.93%-
Sep 17, 202518.9118.9118.9118.9118.78-1.25%-
Sep 16, 202519.1519.1519.1519.1519.022.82%-
Sep 15, 202518.6318.6318.6318.6318.50--
Sep 12, 202518.7618.7618.6318.6318.500.68%150
Sep 11, 202518.5018.5018.5018.5018.37--
Sep 10, 202518.5018.5018.5018.5018.37-1.23%-
Sep 9, 202518.7318.7318.7318.7318.60-0.93%-
Sep 8, 202518.9118.9118.9118.9118.78-1.51%-
Sep 5, 202519.2019.2019.2019.2019.06-0.31%-
Sep 4, 202519.2619.2619.2619.2619.12-0.47%-
Sep 3, 202519.3519.3519.3519.3519.21-0.57%-
Sep 2, 202519.0219.4619.0219.4619.322.58%175
Sep 1, 202518.9718.9718.9718.9718.84-0.11%-
Aug 29, 202518.9918.9918.9918.9918.860.29%-
Aug 28, 202518.9318.9318.9318.9318.800.37%-
Aug 27, 202518.8618.8618.8618.8618.732.84%-
Aug 26, 202518.3418.3418.3418.3418.22-1.00%-
Aug 25, 202518.1118.5318.0918.5318.403.84%941
Aug 22, 202517.8417.8417.8417.8417.720.28%-
Aug 21, 202517.7917.7917.7917.7917.67-0.95%-
Aug 20, 202517.8317.9617.8317.9617.84-0.36%3
Aug 19, 202517.9718.0317.9718.0317.900.17%50
Aug 18, 202518.0018.0018.0018.0017.871.47%-
Aug 15, 202517.7417.7417.7417.7417.61-0.95%-
Aug 14, 202517.8417.9117.8417.9117.780.03%25