Levi Strauss & Co. (FRA:LV2B)
Germany · Delayed Price · Currency is EUR 18.83
+0.06 (0.35%)
At close: Nov 28, 2025
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.72 | 18.76 | 18.72 | 18.76 | 18.76 | -0.35% | 500 |
| Nov 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.35% | - |
| Nov 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% | - |
| Nov 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.35% | - |
| Nov 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.31% | - |
| Nov 24, 2025 | 18.00 | 18.00 | 17.98 | 17.98 | 17.98 | 3.54% | 2,000 |
| Nov 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% | - |
| Nov 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% | - |
| Nov 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.49% | - |
| Nov 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -5.84% | - |
| Nov 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.08% | - |
| Nov 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.07% | - |
| Nov 13, 2025 | 18.71 | 18.71 | 18.67 | 18.67 | 18.67 | 1.06% | 100 |
| Nov 12, 2025 | 18.38 | 18.48 | 18.38 | 18.48 | 18.48 | 1.73% | 111 |
| Nov 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 3.45% | - |
| Nov 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% | - |
| Nov 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.43% | - |
| Nov 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.48% | - |
| Nov 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.26% | - |
| Nov 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.66% | - |
| Nov 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% | - |
| Oct 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.12% | - |
| Oct 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -4.48% | 300 |
| Oct 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% | - |
| Oct 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.80% | - |
| Oct 27, 2025 | 18.04 | 18.10 | 18.04 | 18.10 | 18.10 | -1.52% | 982 |
| Oct 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% | - |
| Oct 23, 2025 | 18.27 | 18.37 | 18.27 | 18.37 | 18.37 | 0.14% | 5 |
| Oct 22, 2025 | 18.22 | 18.53 | 18.22 | 18.35 | 18.35 | 4.17% | 3,242 |
| Oct 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% | - |
| Oct 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% | - |
| Oct 17, 2025 | 17.90 | 17.90 | 17.70 | 17.70 | 17.58 | -3.17% | 200 |
| Oct 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.16 | -0.76% | - |
| Oct 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.30 | 1.54% | - |
| Oct 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.02 | -3.12% | - |
| Oct 13, 2025 | 18.61 | 18.82 | 18.61 | 18.73 | 18.60 | 0.11% | 3,474 |
| Oct 10, 2025 | 19.72 | 19.72 | 18.71 | 18.71 | 18.58 | -11.31% | 303 |
| Oct 9, 2025 | 21.12 | 21.12 | 21.09 | 21.09 | 20.95 | 0.48% | 386 |
| Oct 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.85 | 1.30% | - |
| Oct 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | -0.53% | - |
| Oct 6, 2025 | 20.84 | 20.94 | 20.83 | 20.83 | 20.69 | 0.34% | 41 |
| Oct 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | 0.10% | - |
| Oct 2, 2025 | 20.72 | 20.74 | 20.71 | 20.74 | 20.60 | 5.41% | 165 |
| Oct 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.54 | -0.46% | - |
| Sep 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.63 | -0.45% | - |
| Sep 29, 2025 | 19.62 | 19.86 | 19.62 | 19.86 | 19.72 | 2.03% | 200 |
| Sep 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.33 | -2.70% | - |
| Sep 25, 2025 | 19.70 | 20.00 | 19.70 | 20.00 | 19.86 | 2.59% | 300 |
| Sep 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.36 | 0.67% | - |
| Sep 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.23 | 1.18% | - |