Levi Strauss & Co. (FRA:LV2B)
Germany · Delayed Price · Currency is EUR 18.73
-0.18 (-0.93%)
Last updated: Sep 9, 2025, 8:01 AM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | -0.93% | 175 |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | - | -1.51% | 175 |
| Sep 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | -0.31% | 175 |
| Sep 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | - | -0.47% | 175 |
| Sep 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - | -0.57% | 175 |
| Sep 2, 2025 | 19.02 | 19.46 | 19.02 | 19.46 | - | 2.58% | 175 |
| Sep 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | - | -0.11% | 941 |
| Aug 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - | 0.29% | 941 |
| Aug 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | - | 0.37% | 941 |
| Aug 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | - | 2.84% | - |
| Aug 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | - | -1.00% | - |
| Aug 25, 2025 | 18.11 | 18.53 | 18.09 | 18.53 | - | 3.84% | 941 |
| Aug 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | - | 0.28% | 3 |
| Aug 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - | -0.95% | - |
| Aug 20, 2025 | 17.83 | 17.96 | 17.83 | 17.96 | - | -0.36% | 3 |
| Aug 19, 2025 | 17.97 | 18.03 | 17.97 | 18.03 | - | 0.17% | 50 |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1.47% | 25 |
| Aug 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - | -0.95% | 25 |
| Aug 14, 2025 | 17.84 | 17.91 | 17.84 | 17.91 | - | 0.03% | 25 |
| Aug 13, 2025 | 17.51 | 17.90 | 17.51 | 17.90 | - | 3.08% | 45 |
| Aug 12, 2025 | 17.33 | 17.46 | 17.33 | 17.37 | - | 1.58% | 205 |
| Aug 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | -0.81% | 25 |
| Aug 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - | -1.26% | 25 |
| Aug 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | - | 1.04% | 25 |
| Aug 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | - | -0.29% | 25 |
| Aug 5, 2025 | 17.24 | 17.33 | 17.24 | 17.33 | - | 3.03% | 25 |
| Aug 4, 2025 | 16.61 | 16.82 | 16.61 | 16.82 | - | -1.87% | 40 |
| Aug 1, 2025 | 17.09 | 17.14 | 17.09 | 17.14 | - | -2.11% | 50 |
| Jul 31, 2025 | 17.38 | 17.51 | 17.38 | 17.51 | - | 0.84% | 200 |
| Jul 30, 2025 | 17.72 | 17.72 | 17.36 | 17.36 | - | -2.55% | 50 |
| Jul 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | 0.31% | 31 |
| Jul 28, 2025 | 17.48 | 17.76 | 17.48 | 17.76 | - | 0.68% | 31 |
| Jul 25, 2025 | 17.46 | 17.64 | 17.46 | 17.64 | - | 0.92% | 30 |
| Jul 24, 2025 | 17.73 | 17.75 | 17.48 | 17.48 | - | -2.02% | 500 |
| Jul 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | - | 0.88% | 31 |
| Jul 22, 2025 | 17.67 | 17.69 | 17.67 | 17.69 | - | -2.24% | 31 |
| Jul 21, 2025 | 17.92 | 18.09 | 17.92 | 18.09 | - | -0.22% | 644 |
| Jul 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | -0.17% | 25 |
| Jul 17, 2025 | 17.99 | 18.16 | 17.99 | 18.16 | - | -0.38% | 25 |
| Jul 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | - | -1.27% | 20 |
| Jul 15, 2025 | 18.29 | 18.47 | 18.29 | 18.47 | - | 1.15% | 20 |
| Jul 14, 2025 | 18.62 | 18.76 | 18.26 | 18.26 | - | -0.79% | 329 |
| Jul 11, 2025 | 17.85 | 18.40 | 17.85 | 18.40 | - | 11.99% | 860 |
| Jul 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - | -0.99% | 130 |
| Jul 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.03% | - |
| Jul 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | 2.06% | 130 |
| Jul 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | - | 0.96% | 130 |
| Jul 4, 2025 | 16.06 | 16.11 | 16.06 | 16.11 | - | -0.95% | 35 |
| Jul 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | - | 1.56% | 30 |
| Jul 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | - | 2.27% | - |