FRA:LV2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.35	19.35	19.35	19.35	-	-2.07%	-
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	0.84%	-
Apr 21, 2026	19.55	19.60	19.55	19.60	19.48	-	501
Apr 20, 2026	19.32	19.60	19.32	19.60	19.48	0.51%	738
Apr 17, 2026	18.79	19.50	18.79	19.50	19.38	3.67%	100
Apr 16, 2026	18.81	18.81	18.81	18.81	18.69	-0.48%	-
Apr 15, 2026	18.90	18.90	18.90	18.90	18.78	0.08%	-
Apr 14, 2026	18.88	18.88	18.88	18.88	18.77	-1.97%	-
Apr 13, 2026	19.26	19.26	19.26	19.26	19.14	-0.57%	-
Apr 10, 2026	19.30	19.37	19.30	19.37	19.25	-0.33%	40
Apr 9, 2026	18.55	19.44	18.55	19.44	19.32	8.73%	100
Apr 8, 2026	17.88	17.88	17.88	17.88	17.77	4.44%	-
Apr 7, 2026	16.90	17.12	16.90	17.12	17.01	5.42%	100
Apr 2, 2026	16.24	16.24	16.24	16.24	16.14	1.79%	-
Apr 1, 2026	15.95	15.95	15.95	15.95	15.85	0.85%	-
Mar 31, 2026	15.82	15.82	15.82	15.82	15.72	-0.03%	-
Mar 30, 2026	15.82	15.82	15.82	15.82	15.72	0.13%	-
Mar 27, 2026	15.80	15.80	15.80	15.80	15.70	-0.13%	-
Mar 26, 2026	15.82	15.82	15.82	15.82	15.72	-0.13%	-
Mar 25, 2026	15.84	15.84	15.84	15.84	15.74	-1.95%	-
Mar 24, 2026	15.92	16.16	15.92	16.16	16.06	-0.28%	92
Mar 23, 2026	15.29	16.20	15.29	16.20	16.10	3.51%	27
Mar 20, 2026	15.71	15.71	15.65	15.65	15.55	-1.85%	40
Mar 19, 2026	16.03	16.03	15.95	15.95	15.85	-1.05%	224
Mar 18, 2026	16.12	16.12	16.12	16.12	16.02	-0.52%	-
Mar 17, 2026	15.96	16.20	15.96	16.20	16.10	3.61%	453
Mar 16, 2026	15.64	15.64	15.64	15.64	15.54	-0.32%	-
Mar 13, 2026	15.69	15.69	15.69	15.69	15.59	0.32%	-
Mar 12, 2026	15.64	15.64	15.64	15.64	15.54	-2.68%	-
Mar 11, 2026	16.07	16.07	16.07	16.07	15.97	-	-
Mar 10, 2026	16.07	16.07	16.07	16.07	15.97	-3.77%	-
Mar 9, 2026	16.70	16.70	16.70	16.70	16.59	-3.94%	-
Mar 6, 2026	17.39	17.39	17.38	17.38	17.27	-2.52%	1
Mar 5, 2026	17.83	17.83	17.83	17.83	17.72	0.59%	-
Mar 4, 2026	17.73	17.73	17.73	17.73	17.62	-3.01%	-
Mar 3, 2026	18.28	18.28	18.28	18.28	18.16	-1.91%	-
Mar 2, 2026	18.63	18.63	18.63	18.63	18.52	-1.87%	-
Feb 27, 2026	18.99	18.99	18.99	18.99	18.87	1.77%	-
Feb 26, 2026	18.66	18.66	18.66	18.66	18.54	0.19%	-
Feb 25, 2026	18.62	18.62	18.62	18.62	18.51	1.14%	-
Feb 24, 2026	18.41	18.41	18.41	18.41	18.30	-5.20%	-
Feb 23, 2026	19.08	19.42	19.08	19.42	19.30	2.81%	22
Feb 20, 2026	18.89	18.89	18.89	18.89	18.78	0.48%	-
Feb 19, 2026	18.80	18.80	18.80	18.80	18.69	2.59%	-
Feb 18, 2026	18.33	18.33	18.33	18.33	18.21	-0.19%	-
Feb 17, 2026	18.36	18.36	18.36	18.36	18.25	-0.33%	-
Feb 16, 2026	18.42	18.42	18.42	18.42	18.31	0.96%	-
Feb 13, 2026	18.25	18.25	18.25	18.25	18.13	-1.70%	-
Feb 12, 2026	18.56	18.56	18.56	18.56	18.45	1.37%	-
Feb 11, 2026	18.31	18.31	18.31	18.31	18.20	3.36%	-