Skip to main content
logo
Levi Strauss & Co. (FRA:LV2B)
Germany flag Germany · Delayed Price · Currency is EUR
19.10
+0.66 (3.58%)
At close: Oct 23, 2026

FRA:LV2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.9519.1018.9519.1019.103.58%38
Oct 22, 202618.4418.4418.4418.4418.440.44%-
Oct 21, 202618.3618.3618.3618.3618.361.20%-
Oct 20, 202618.2818.2818.2818.2818.14-0.65%-
Oct 19, 202618.2318.4018.2318.4018.26-0.22%57
Oct 16, 202618.3318.4418.3318.4418.302.05%500
Oct 15, 202617.3218.0717.3218.0717.934.30%25
Oct 14, 202617.3317.3317.3317.3317.191.20%-
Oct 13, 202617.1217.1217.1217.1216.992.85%-
Oct 12, 202616.6516.6516.6516.6516.52-1.51%-
Oct 9, 202616.9016.9016.9016.9016.77-3.18%-
Oct 8, 202617.0917.4617.0917.4617.32-4.70%250
Oct 7, 202618.2118.3218.2118.3218.171.69%50
Oct 6, 202618.0118.0118.0118.0117.871.98%-
Oct 5, 202617.6617.6617.6617.6617.520.43%-
Oct 2, 202617.6717.6717.5917.5917.450.06%200
Oct 1, 202617.4117.5817.4117.5817.441.85%50
Sep 30, 202617.3617.3617.2617.2617.12-0.35%20
Sep 29, 202617.3217.3217.3217.3217.180.55%-
Sep 28, 202617.2217.2217.2217.2217.09-0.23%-
Sep 25, 202617.2617.2617.2617.2617.130.32%-
Sep 24, 202617.2117.2117.2117.2117.07-1.21%-
Sep 23, 202617.4817.4817.4217.4217.28-1.28%50
Sep 22, 202617.2117.6417.2117.6417.502.29%60
Sep 21, 202617.2517.2517.2517.2517.11-0.06%-
Sep 18, 202617.2617.2617.2617.2617.12-0.60%-
Sep 17, 202617.1317.3617.1317.3617.22-1.08%835
Sep 16, 202617.1617.5517.1617.5517.410.75%75
Sep 15, 202617.4317.4317.4217.4217.280.72%25
Sep 14, 202617.3017.3017.3017.3017.160.03%-
Sep 11, 202617.2917.2917.2917.2917.16-0.86%-
Sep 10, 202617.4417.4417.4417.4417.30-2.30%-
Sep 9, 202617.8517.8517.8517.8517.71-0.70%-
Sep 8, 202617.8717.9817.8717.9817.83-1.15%45
Sep 7, 202618.1918.1918.1918.1918.042.60%100
Sep 4, 202617.7317.7317.7317.7317.590.97%-
Sep 3, 202617.5617.5617.5617.5617.42-0.06%-
Sep 2, 202617.4817.5717.4817.5717.43-2.01%56
Sep 1, 202617.8317.9317.8317.9317.79-1.75%16
Aug 31, 202618.2518.2518.2518.2518.101.45%5
Aug 28, 202617.9917.9917.9917.9917.84-1.80%-
Aug 27, 202618.3218.3218.3218.3218.170.30%-
Aug 26, 202617.9918.2617.9918.2618.12-1.83%1,000
Aug 25, 202618.5818.6018.5818.6018.461.61%31
Aug 24, 202618.3118.3118.3118.3118.160.16%-
Aug 21, 202618.0918.2818.0918.2818.13-2.71%500
Aug 20, 202618.7918.7918.7918.7918.64-0.95%-
Aug 19, 202618.9718.9718.9718.9718.82-1.96%-
Aug 18, 202619.3519.3519.3519.3519.19-0.36%-
Aug 17, 202619.4219.4219.4219.4219.260.57%-