FRA:LV2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	21.56	21.75	21.56	21.75	21.75	3.13%	472
Jul 24, 2026	21.09	21.09	21.09	21.09	21.09	-2.00%	-
Jul 23, 2026	21.52	21.52	21.52	21.52	21.52	1.27%	-
Jul 22, 2026	21.27	21.27	21.25	21.25	21.25	2.26%	2,000
Jul 21, 2026	20.92	20.92	20.92	20.92	20.78	-1.18%	-
Jul 20, 2026	21.19	21.19	21.17	21.17	21.03	-3.38%	41
Jul 17, 2026	21.69	21.91	21.69	21.91	21.76	5.54%	30
Jul 16, 2026	20.76	20.76	20.76	20.76	20.62	0.10%	-
Jul 15, 2026	20.74	20.74	20.74	20.74	20.60	-1.89%	-
Jul 14, 2026	21.14	21.14	21.14	21.14	21.00	-2.67%	-
Jul 13, 2026	21.15	21.72	21.15	21.72	21.57	4.88%	650
Jul 10, 2026	20.71	20.71	20.71	20.71	20.57	-4.25%	-
Jul 9, 2026	20.06	21.63	20.06	21.63	21.49	0.32%	10
Jul 8, 2026	21.45	21.56	21.45	21.56	21.42	0.42%	30
Jul 7, 2026	21.47	21.47	21.47	21.47	21.33	0.61%	-
Jul 6, 2026	21.34	21.34	21.34	21.34	21.20	0.23%	-
Jul 3, 2026	21.29	21.29	21.29	21.29	21.15	-0.65%	-
Jul 2, 2026	21.43	21.43	21.43	21.43	21.29	-0.97%	-
Jul 1, 2026	21.64	21.64	21.64	21.64	21.49	1.03%	-
Jun 30, 2026	21.42	21.42	21.42	21.42	21.28	-0.51%	-
Jun 29, 2026	21.53	21.53	21.53	21.53	21.39	3.16%	-
Jun 26, 2026	20.87	20.87	20.87	20.87	20.73	0.72%	-
Jun 25, 2026	20.72	20.72	20.72	20.72	20.58	1.02%	-
Jun 24, 2026	20.51	20.51	20.51	20.51	20.37	0.34%	-
Jun 23, 2026	20.44	20.44	20.44	20.44	20.30	-0.39%	-
Jun 22, 2026	20.52	20.52	20.52	20.52	20.38	-0.19%	-
Jun 19, 2026	20.76	20.76	20.56	20.56	20.42	0.69%	125
Jun 18, 2026	20.42	20.42	20.42	20.42	20.28	-1.21%	-
Jun 17, 2026	20.67	20.67	20.67	20.67	20.53	-1.43%	1
Jun 16, 2026	20.66	20.97	20.66	20.97	20.83	-0.19%	45
Jun 15, 2026	20.78	21.01	20.78	21.01	20.87	1.55%	2,522
Jun 12, 2026	20.87	20.87	20.69	20.69	20.55	3.04%	615
Jun 11, 2026	19.85	20.08	19.85	20.08	19.95	-0.84%	230
Jun 10, 2026	20.25	20.25	20.25	20.25	20.11	-0.78%	-
Jun 9, 2026	19.89	20.50	19.89	20.41	20.27	4.91%	62
Jun 8, 2026	19.46	19.46	19.46	19.46	19.32	1.22%	-
Jun 5, 2026	19.22	19.22	19.22	19.22	19.09	-0.59%	-
Jun 4, 2026	19.34	19.34	19.34	19.34	19.21	-1.20%	-
Jun 3, 2026	19.57	19.57	19.57	19.57	19.44	-0.99%	-
Jun 2, 2026	19.77	19.77	19.77	19.77	19.63	-0.15%	-
Jun 1, 2026	19.80	19.80	19.80	19.80	19.66	-2.44%	-
May 29, 2026	20.29	20.29	20.29	20.29	20.15	1.30%	25
May 28, 2026	20.03	20.03	20.03	20.03	19.90	1.62%	-
May 27, 2026	19.71	19.71	19.71	19.71	19.58	4.09%	-
May 26, 2026	18.94	18.94	18.94	18.94	18.81	-0.11%	-
May 25, 2026	18.96	18.96	18.96	18.96	18.83	1.66%	-
May 22, 2026	18.65	18.65	18.65	18.65	18.52	2.16%	-
May 21, 2026	18.25	18.25	18.25	18.25	18.13	2.33%	-
May 20, 2026	17.84	17.84	17.84	17.84	17.72	-0.42%	-
May 19, 2026	17.87	17.91	17.87	17.91	17.79	0.31%	25