Skip to main content
logo
Levi Strauss & Co. (FRA:LV2B)
Germany flag Germany · Delayed Price · Currency is EUR
17.26
-0.11 (-0.60%)
At close: Sep 18, 2026

FRA:LV2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.2617.2617.2617.2617.26-0.60%-
Sep 17, 202617.1317.3617.1317.3617.36-1.08%835
Sep 16, 202617.1617.5517.1617.5517.550.75%75
Sep 15, 202617.4317.4317.4217.4217.420.72%25
Sep 14, 202617.3017.3017.3017.3017.300.03%-
Sep 11, 202617.2917.2917.2917.2917.29-0.86%-
Sep 10, 202617.4417.4417.4417.4417.44-2.30%-
Sep 9, 202617.8517.8517.8517.8517.85-0.70%-
Sep 8, 202617.8717.9817.8717.9817.98-1.15%45
Sep 7, 202618.1918.1918.1918.1918.192.60%100
Sep 4, 202617.7317.7317.7317.7317.730.97%-
Sep 3, 202617.5617.5617.5617.5617.56-0.06%-
Sep 2, 202617.4817.5717.4817.5717.57-2.01%56
Sep 1, 202617.8317.9317.8317.9317.93-1.75%16
Aug 31, 202618.2518.2518.2518.2518.251.45%5
Aug 28, 202617.9917.9917.9917.9917.99-1.80%-
Aug 27, 202618.3218.3218.3218.3218.320.30%-
Aug 26, 202617.9918.2617.9918.2618.26-1.83%1,000
Aug 25, 202618.5818.6018.5818.6018.601.61%31
Aug 24, 202618.3118.3118.3118.3118.310.16%-
Aug 21, 202618.0918.2818.0918.2818.28-2.71%500
Aug 20, 202618.7918.7918.7918.7918.79-0.95%-
Aug 19, 202618.9718.9718.9718.9718.97-1.96%-
Aug 18, 202619.3519.3519.3519.3519.35-0.36%-
Aug 17, 202619.4219.4219.4219.4219.420.57%-
Aug 14, 202619.3419.3419.3119.3119.31-0.52%63
Aug 13, 202619.4119.4119.4119.4119.41-1.12%-
Aug 12, 202619.6319.6319.6319.6319.63-3.56%30
Aug 11, 202620.3520.3520.3520.3520.35-4.24%200
Aug 10, 202621.2521.2521.2521.2521.250.38%200
Aug 7, 202621.0221.1720.9821.1721.17-0.84%260
Aug 6, 202621.3521.3521.3521.3521.350.66%-
Aug 5, 202621.2121.2121.2121.2121.21-0.56%-
Aug 4, 202621.3321.3321.3321.3321.33-0.56%-
Aug 3, 202621.4521.4521.4521.4521.450.70%300
Jul 31, 202621.3121.3121.3021.3021.30-0.84%20
Jul 30, 202621.4821.4821.4821.4821.48-3.24%-
Jul 29, 202622.2022.2022.2022.2022.20-0.67%-
Jul 28, 202622.3522.3522.3522.3522.352.76%-
Jul 27, 202621.5621.7521.5621.7521.753.13%472
Jul 24, 202621.0921.0921.0921.0921.09-2.00%-
Jul 23, 202621.5221.5221.5221.5221.521.27%-
Jul 22, 202621.2721.2721.2521.2521.252.26%2,000
Jul 21, 202620.9220.9220.9220.9220.78-1.18%-
Jul 20, 202621.1921.1921.1721.1721.03-3.38%41
Jul 17, 202621.6921.9121.6921.9121.765.54%30
Jul 16, 202620.7620.7620.7620.7620.620.10%-
Jul 15, 202620.7420.7420.7420.7420.60-1.89%-
Jul 14, 202621.1421.1421.1421.1421.00-2.67%-
Jul 13, 202621.1521.7221.1521.7221.574.88%650