FRA:LV2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.77	19.77	19.77	19.77	-	-0.15%	-
Jun 1, 2026	19.80	19.80	19.80	19.80	19.80	-2.44%	-
May 29, 2026	20.29	20.29	20.29	20.29	20.29	1.30%	25
May 28, 2026	20.03	20.03	20.03	20.03	20.03	1.62%	-
May 27, 2026	19.71	19.71	19.71	19.71	19.71	4.09%	-
May 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%	-
May 25, 2026	18.96	18.96	18.96	18.96	18.96	1.66%	-
May 22, 2026	18.65	18.65	18.65	18.65	18.65	2.16%	-
May 21, 2026	18.25	18.25	18.25	18.25	18.25	2.33%	-
May 20, 2026	17.84	17.84	17.84	17.84	17.84	-0.42%	-
May 19, 2026	17.87	17.91	17.87	17.91	17.91	0.31%	25
May 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.81%	-
May 15, 2026	18.22	18.22	18.19	18.19	18.19	0.36%	30
May 14, 2026	18.12	18.12	18.12	18.12	18.12	0.17%	-
May 13, 2026	18.33	18.33	18.09	18.09	18.09	-1.63%	65
May 12, 2026	18.46	18.46	18.39	18.39	18.39	-5.03%	1,337
May 11, 2026	19.37	19.37	19.37	19.37	19.37	-1.78%	100
May 8, 2026	19.29	19.72	19.29	19.72	19.72	1.00%	25
May 7, 2026	19.52	19.52	19.52	19.52	19.52	2.98%	-
May 6, 2026	18.96	18.96	18.96	18.96	18.96	0.69%	-
May 5, 2026	18.83	18.83	18.83	18.83	18.83	0.59%	-
May 4, 2026	18.93	19.20	18.72	18.72	18.72	0.75%	135
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	-1.62%	-
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-2.61%	-
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	2.03%	-
Apr 27, 2026	18.94	19.00	18.94	19.00	19.00	-0.71%	270
Apr 24, 2026	19.14	19.14	19.14	19.14	19.14	-1.11%	-
Apr 23, 2026	19.35	19.35	19.35	19.35	19.35	-2.07%	-
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	1.46%	-
Apr 21, 2026	19.55	19.60	19.55	19.60	19.48	-	501
Apr 20, 2026	19.32	19.60	19.32	19.60	19.48	0.51%	738
Apr 17, 2026	18.79	19.50	18.79	19.50	19.38	3.67%	100
Apr 16, 2026	18.81	18.81	18.81	18.81	18.69	-0.48%	-
Apr 15, 2026	18.90	18.90	18.90	18.90	18.78	0.08%	-
Apr 14, 2026	18.88	18.88	18.88	18.88	18.77	-1.97%	-
Apr 13, 2026	19.26	19.26	19.26	19.26	19.14	-0.57%	-
Apr 10, 2026	19.30	19.37	19.30	19.37	19.25	-0.33%	40
Apr 9, 2026	18.55	19.44	18.55	19.44	19.32	8.73%	100
Apr 8, 2026	17.88	17.88	17.88	17.88	17.77	4.44%	-
Apr 7, 2026	16.90	17.12	16.90	17.12	17.01	5.42%	100
Apr 2, 2026	16.24	16.24	16.24	16.24	16.14	1.79%	-
Apr 1, 2026	15.95	15.95	15.95	15.95	15.85	0.85%	-
Mar 31, 2026	15.82	15.82	15.82	15.82	15.72	-0.03%	-
Mar 30, 2026	15.82	15.82	15.82	15.82	15.72	0.13%	-
Mar 27, 2026	15.80	15.80	15.80	15.80	15.70	-0.13%	-
Mar 26, 2026	15.82	15.82	15.82	15.82	15.72	-0.13%	-
Mar 25, 2026	15.84	15.84	15.84	15.84	15.74	-1.95%	-
Mar 24, 2026	15.92	16.16	15.92	16.16	16.06	-0.28%	92
Mar 23, 2026	15.29	16.20	15.29	16.20	16.10	3.51%	27
Mar 20, 2026	15.71	15.71	15.65	15.65	15.55	-1.85%	40