FRA:LV2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.99	18.26	17.99	18.26	18.26	-1.83%	1,000
Aug 25, 2026	18.58	18.60	18.58	18.60	18.60	1.61%	31
Aug 24, 2026	18.31	18.31	18.31	18.31	18.31	0.16%	-
Aug 21, 2026	18.09	18.28	18.09	18.28	18.28	-2.71%	500
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%	-
Aug 19, 2026	18.97	18.97	18.97	18.97	18.97	-1.96%	-
Aug 18, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%	-
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	0.57%	-
Aug 14, 2026	19.34	19.34	19.31	19.31	19.31	-0.52%	63
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	-1.12%	-
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	-3.56%	30
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	-4.24%	200
Aug 10, 2026	21.25	21.25	21.25	21.25	21.25	0.38%	200
Aug 7, 2026	21.02	21.17	20.98	21.17	21.17	-0.84%	260
Aug 6, 2026	21.35	21.35	21.35	21.35	21.35	0.66%	-
Aug 5, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%	-
Aug 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%	-
Aug 3, 2026	21.45	21.45	21.45	21.45	21.45	0.70%	300
Jul 31, 2026	21.31	21.31	21.30	21.30	21.30	-0.84%	20
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	-3.24%	-
Jul 29, 2026	22.20	22.20	22.20	22.20	22.20	-0.67%	-
Jul 28, 2026	22.35	22.35	22.35	22.35	22.35	2.76%	-
Jul 27, 2026	21.56	21.75	21.56	21.75	21.75	3.13%	472
Jul 24, 2026	21.09	21.09	21.09	21.09	21.09	-2.00%	-
Jul 23, 2026	21.52	21.52	21.52	21.52	21.52	1.27%	-
Jul 22, 2026	21.27	21.27	21.25	21.25	21.25	2.26%	2,000
Jul 21, 2026	20.92	20.92	20.92	20.92	20.78	-1.18%	-
Jul 20, 2026	21.19	21.19	21.17	21.17	21.03	-3.38%	41
Jul 17, 2026	21.69	21.91	21.69	21.91	21.76	5.54%	30
Jul 16, 2026	20.76	20.76	20.76	20.76	20.62	0.10%	-
Jul 15, 2026	20.74	20.74	20.74	20.74	20.60	-1.89%	-
Jul 14, 2026	21.14	21.14	21.14	21.14	21.00	-2.67%	-
Jul 13, 2026	21.15	21.72	21.15	21.72	21.57	4.88%	650
Jul 10, 2026	20.71	20.71	20.71	20.71	20.57	-4.25%	-
Jul 9, 2026	20.06	21.63	20.06	21.63	21.49	0.32%	10
Jul 8, 2026	21.45	21.56	21.45	21.56	21.42	0.42%	30
Jul 7, 2026	21.47	21.47	21.47	21.47	21.33	0.61%	-
Jul 6, 2026	21.34	21.34	21.34	21.34	21.20	0.23%	-
Jul 3, 2026	21.29	21.29	21.29	21.29	21.15	-0.65%	-
Jul 2, 2026	21.43	21.43	21.43	21.43	21.29	-0.97%	-
Jul 1, 2026	21.64	21.64	21.64	21.64	21.49	1.03%	-
Jun 30, 2026	21.42	21.42	21.42	21.42	21.28	-0.51%	-
Jun 29, 2026	21.53	21.53	21.53	21.53	21.39	3.16%	-
Jun 26, 2026	20.87	20.87	20.87	20.87	20.73	0.72%	-
Jun 25, 2026	20.72	20.72	20.72	20.72	20.58	1.02%	-
Jun 24, 2026	20.51	20.51	20.51	20.51	20.37	0.34%	-
Jun 23, 2026	20.44	20.44	20.44	20.44	20.30	-0.39%	-
Jun 22, 2026	20.52	20.52	20.52	20.52	20.38	-0.19%	-
Jun 19, 2026	20.76	20.76	20.56	20.56	20.42	0.69%	125
Jun 18, 2026	20.42	20.42	20.42	20.42	20.28	-1.21%	-