Next Geosolutions Europe SpA (FRA:LV8)
Germany · Delayed Price · Currency is EUR 15.30
0.00 (0.00%)
Last updated: Sep 4, 2026, 8:24 AM CET
FRA:LV8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Aug 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% | - |
| Aug 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% | 5 |
| Aug 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Aug 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.08% | - |
| Aug 21, 2026 | 15.35 | 15.95 | 15.35 | 15.95 | 15.95 | 4.25% | 19 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.08% | - |
| Aug 18, 2026 | 15.30 | 15.95 | 15.30 | 15.95 | 15.95 | 3.91% | 7 |
| Aug 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | - |
| Aug 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% | - |
| Aug 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% | - |
| Aug 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% | - |
| Aug 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | - |
| Aug 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Aug 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Aug 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | - |
| Jul 31, 2026 | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | 2.61% | 80 |
| Jul 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | - |
| Jul 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% | - |
| Jul 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% | - |
| Jul 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Jul 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jul 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% | - |
| Jul 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% | - |
| Jul 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% | - |
| Jul 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Jul 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% | - |
| Jul 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% | - |
| Jul 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% | - |
| Jul 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% | - |
| Jul 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -8.58% | - |
| Jul 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4.64% | - |
| Jul 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 5.21% | 220 |
| Jul 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Jul 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.92% | - |
| Jun 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |