Next Geosolutions Europe SpA (FRA:LV8)
Germany · Delayed Price · Currency is EUR 15.55
-0.05 (-0.32%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:LV8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% | 24 |
| Oct 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% | - |
| Oct 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% | - |
| Oct 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Oct 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Oct 6, 2026 | 15.55 | 15.60 | 15.55 | 15.60 | 15.60 | 0.97% | 24 |
| Oct 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% | - |
| Oct 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 1, 2026 | 15.45 | 15.80 | 15.45 | 15.80 | 15.80 | 2.60% | 125 |
| Sep 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% | - |
| Sep 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Sep 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.54% | - |
| Sep 25, 2026 | 15.40 | 15.75 | 15.40 | 15.75 | 15.75 | 2.61% | 57 |
| Sep 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -5.25% | - |
| Sep 23, 2026 | 15.45 | 16.20 | 15.45 | 16.20 | 16.20 | 5.19% | 6 |
| Sep 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -4.94% | - |
| Sep 21, 2026 | 15.35 | 16.20 | 15.35 | 16.20 | 16.20 | 5.88% | 10 |
| Sep 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Sep 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Sep 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | - |
| Sep 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.56% | - |
| Sep 11, 2026 | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | 2.62% | 5 |
| Sep 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Sep 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | - |
| Sep 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Sep 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Aug 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% | - |
| Aug 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% | 5 |
| Aug 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | - |
| Aug 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.08% | - |
| Aug 21, 2026 | 15.35 | 15.95 | 15.35 | 15.95 | 15.95 | 4.25% | 19 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.08% | - |
| Aug 18, 2026 | 15.30 | 15.95 | 15.30 | 15.95 | 15.95 | 3.91% | 7 |
| Aug 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | - |