Next Geosolutions Europe SpA (FRA:LV8)
Germany · Delayed Price · Currency is EUR 15.65
0.00 (0.00%)
At close: Jun 26, 2026
FRA:LV8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 76 |
| Jun 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% | - |
| Jun 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jun 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jun 17, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 1.28% | 5 |
| Jun 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% | - |
| Jun 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% | - |
| Jun 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | - |
| Jun 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.37% | - |
| Jun 10, 2026 | 15.35 | 16.00 | 15.35 | 16.00 | 16.00 | 5.61% | 125 |
| Jun 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% | - |
| Jun 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | - |
| Jun 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% | - |
| Jun 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Jun 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jun 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% | - |
| Jun 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -5.47% | - |
| May 29, 2026 | 15.80 | 16.45 | 15.80 | 16.45 | 16.45 | 4.78% | 153 |
| May 28, 2026 | 15.35 | 15.70 | 15.35 | 15.70 | 15.70 | 3.63% | 100 |
| May 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.77% | - |
| May 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 25, 2026 | 13.95 | 14.60 | 13.95 | 14.60 | 14.60 | 11.45% | 150 |
| May 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| May 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.53% | - |
| May 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% | - |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% | - |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% | - |
| May 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.63 | -0.78% | - |
| May 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.73 | 1.18% | - |
| May 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 0.40% | - |
| May 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | -0.39% | - |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 2.01% | - |
| May 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.33 | - | - |
| May 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.33 | 0.40% | - |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.28 | 0.40% | - |
| May 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.23 | 3.78% | - |
| May 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | 3.93% | - |
| Apr 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.34 | -2.14% | - |
| Apr 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | - | - |
| Apr 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | -2.09% | - |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.84 | -1.65% | - |
| Apr 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.04 | 2.53% | - |
| Apr 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.74 | -4.44% | - |
| Apr 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.28 | -4.98% | - |
| Apr 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | 1.56% | - |
| Apr 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.73 | 1.18% | - |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | - | - |