FRA:LVO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.55	1.55	1.55	1.55	1.55	-8.28%	-
Jun 25, 2026	1.69	1.69	1.69	1.69	1.69	-5.06%	-
Jun 24, 2026	1.67	1.78	1.67	1.78	1.78	7.23%	2,500
Jun 23, 2026	1.66	1.66	1.66	1.66	1.66	-4.05%	-
Jun 22, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Jun 19, 2026	1.72	1.72	1.72	1.72	1.72	-2.82%	-
Jun 18, 2026	1.77	1.77	1.77	1.77	1.77	6.63%	-
Jun 17, 2026	1.66	1.66	1.66	1.66	1.66	-5.14%	-
Jun 16, 2026	1.75	1.75	1.75	1.75	1.75	-1.13%	-
Jun 15, 2026	1.77	1.77	1.77	1.77	1.77	-1.67%	-
Jun 12, 2026	1.80	1.80	1.80	1.80	1.80	1.12%	-
Jun 11, 2026	1.78	1.78	1.78	1.78	1.78	1.71%	-
Jun 10, 2026	1.75	1.75	1.75	1.75	1.75	-4.37%	-
Jun 9, 2026	1.83	1.83	1.83	1.83	1.83	2.23%	-
Jun 8, 2026	1.79	1.79	1.79	1.79	1.79	-3.76%	-
Jun 5, 2026	1.89	1.89	1.86	1.86	1.86	-1.59%	-
Jun 4, 2026	1.89	1.89	1.89	1.89	1.89	2.16%	-
Jun 3, 2026	1.99	1.99	1.85	1.85	1.85	-5.61%	-
Jun 2, 2026	2.04	2.04	1.96	1.96	1.96	4.26%	-
Jun 1, 2026	1.93	1.93	1.88	1.88	1.88	1.62%	-
May 29, 2026	1.90	1.90	1.85	1.85	1.85	3.93%	-
May 28, 2026	1.80	1.80	1.78	1.78	1.78	3.49%	-
May 27, 2026	1.78	1.78	1.72	1.72	1.72	-3.37%	-
May 26, 2026	1.87	1.87	1.78	1.78	1.78	-8.72%	-
May 25, 2026	1.95	1.95	1.95	1.95	1.95	6.56%	39
May 22, 2026	1.84	1.84	1.83	1.83	1.83	7.02%	-
May 21, 2026	1.75	1.75	1.71	1.71	1.71	1.18%	-
May 20, 2026	1.71	1.71	1.69	1.69	1.69	-3.98%	-
May 19, 2026	1.81	1.81	1.76	1.76	1.76	-5.88%	-
May 18, 2026	1.87	1.87	1.87	1.87	1.87	-7.43%	-
May 15, 2026	1.81	2.02	1.76	2.02	2.02	11.60%	30
May 14, 2026	1.81	1.81	1.81	1.81	1.81	1.69%	-
May 13, 2026	1.87	1.87	1.78	1.78	1.78	-6.32%	-
May 12, 2026	1.94	1.94	1.90	1.90	1.90	-4.04%	-
May 11, 2026	2.12	2.12	1.98	1.98	1.98	-12.39%	-
May 8, 2026	2.26	2.26	2.26	2.26	2.26	7.62%	-
May 7, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	-
May 6, 2026	2.14	2.14	2.04	2.04	2.04	-5.56%	-
May 5, 2026	2.24	2.24	2.16	2.16	2.16	-0.92%	-
May 4, 2026	2.24	2.24	2.18	2.18	2.18	3.81%	-
Apr 30, 2026	2.08	2.10	2.08	2.10	2.10	-1.87%	-
Apr 29, 2026	2.26	2.26	2.14	2.14	2.14	-1.83%	-
Apr 28, 2026	2.24	2.24	2.18	2.18	2.18	-0.91%	-
Apr 27, 2026	2.28	2.28	2.20	2.20	2.20	1.85%	-
Apr 24, 2026	2.26	2.26	2.16	2.16	2.16	0.93%	-
Apr 23, 2026	2.36	2.36	2.14	2.14	2.14	-13.71%	-
Apr 22, 2026	2.66	2.66	2.48	2.48	2.48	-6.77%	-
Apr 21, 2026	2.78	2.78	2.66	2.66	2.66	3.10%	-
Apr 20, 2026	2.72	2.72	2.58	2.58	2.58	-5.15%	-
Apr 17, 2026	2.74	2.74	2.72	2.72	2.72	3.82%	-