Lycopodium Limited (FRA:LW1)
Germany · Delayed Price · Currency is EUR 7.85
0.00 (0.00%)
At close: Mar 18, 2026
FRA:LW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Mar 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Mar 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Mar 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Mar 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -6.10% | - |
| Mar 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -3.53% | - |
| Mar 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 0.59% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 1.20% | - |
| Mar 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | 0.60% | - |
| Mar 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.16 | -1.19% | - |
| Mar 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -0.59% | - |
| Mar 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -1.74% | - |
| Mar 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | 2.99% | - |
| Mar 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | 5.70% | - |
| Mar 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -2.47% | - |
| Mar 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | -1.82% | - |
| Mar 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | 0.61% | - |
| Mar 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -1.80% | - |
| Mar 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -1.18% | - |
| Mar 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | - | - |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -1.17% | 803 |
| Feb 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.41 | 2.40% | - |
| Feb 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | - | - |
| Feb 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -1.18% | - |
| Feb 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -2.87% | - |
| Feb 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -1.14% | - |
| Feb 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | 1.73% | - |
| Feb 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | - | - |
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | -0.57% | - |
| Feb 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | 0.58% | - |
| Feb 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | -6.99% | - |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 0.54% | - |
| Feb 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | -0.54% | - |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 1.09% | - |
| Feb 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 2.79% | - |
| Feb 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | -2.72% | - |
| Feb 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | -1.60% | - |
| Feb 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | -0.53% | - |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | 2.73% | - |
| Feb 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | 1.67% | - |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | -0.55% | - |
| Jan 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | 5.23% | - |
| Jan 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | - | - |
| Jan 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | - | - |
| Jan 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | - | - |
| Jan 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | -0.58% | - |
| Jan 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | 1.76% | - |
| Jan 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | -2.30% | - |
| Jan 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -1.69% | - |
| Jan 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.71 | 1.14% | - |