Impax Asset Management Group Plc (FRA:LW4)
Germany · Delayed Price · Currency is EUR 1.280
-0.030 (-2.29%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:LW4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | - |
| Jul 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Jul 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | - |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Jul 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 19.81% | - |
| Jul 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Jul 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Jul 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| Jul 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.50% | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Jun 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Jun 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Jun 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Jun 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Jun 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jun 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jun 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Jun 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | - |
| Jun 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Jun 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.25% | - |
| Jun 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | -8.47% | - |
| Jun 9, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.15 | 5.36% | 140 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 1.82% | - |
| Jun 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | - | - |
| Jun 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -5.98% | - |
| Jun 3, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.14 | 5.41% | 905 |
| Jun 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | - | - |
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -0.89% | - |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -1.75% | 1,353 |
| May 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -6.56% | - |
| May 27, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.19 | 10.91% | 6,970 |
| May 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -2.65% | - |
| May 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 2.73% | - |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -3.51% | - |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | - | - |
| May 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -1.72% | - |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | - | - |
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -1.69% | - |
| May 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | - | - |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | -4.07% | - |
| May 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | -3.91% | - |
| May 12, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.25 | 8.47% | 5,140 |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | -7.09% | - |