FRA:LWB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.70	11.80	11.10	11.80	11.80	-6.35%	870
Jun 25, 2026	12.70	12.70	12.20	12.60	12.60	-5.97%	-
Jun 24, 2026	13.10	13.40	13.10	13.40	13.40	3.88%	-
Jun 23, 2026	13.10	13.10	12.80	12.90	12.90	-0.77%	-
Jun 22, 2026	12.80	13.00	12.80	13.00	13.00	9.24%	-
Jun 19, 2026	12.60	12.60	11.90	11.90	11.90	-1.65%	-
Jun 18, 2026	12.20	12.20	12.10	12.10	12.10	4.31%	-
Jun 17, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Jun 16, 2026	11.60	11.60	11.30	11.30	11.30	-1.74%	-
Jun 15, 2026	11.40	12.10	11.40	11.50	11.50	-	-
Jun 12, 2026	11.40	11.50	11.40	11.50	11.50	-1.71%	-
Jun 11, 2026	11.50	11.70	11.50	11.70	11.70	-1.68%	-
Jun 10, 2026	11.80	11.90	11.70	11.90	11.90	-	-
Jun 9, 2026	12.00	12.00	11.90	11.90	11.90	1.71%	-
Jun 8, 2026	11.90	11.90	11.70	11.70	11.70	-4.10%	-
Jun 5, 2026	12.00	12.20	11.90	12.20	12.20	2.52%	-
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Jun 2, 2026	12.10	12.30	12.10	12.30	12.30	-3.15%	-
Jun 1, 2026	12.50	12.70	12.50	12.70	12.70	-2.31%	-
May 29, 2026	12.50	13.00	12.40	13.00	13.00	7.44%	-
May 28, 2026	11.90	12.10	11.90	12.10	12.10	-2.42%	-
May 27, 2026	12.10	12.40	12.10	12.40	12.40	1.64%	-
May 26, 2026	12.40	12.40	12.20	12.20	12.20	-1.61%	-
May 25, 2026	12.50	12.50	12.40	12.40	12.40	-	-
May 22, 2026	12.50	12.50	12.40	12.40	12.40	-2.36%	-
May 21, 2026	12.20	12.70	12.20	12.70	12.70	3.25%	-
May 20, 2026	11.70	12.30	11.70	12.30	12.30	4.24%	-
May 19, 2026	11.90	11.90	11.80	11.80	11.80	-4.84%	-
May 18, 2026	11.90	12.40	11.90	12.40	12.40	-	-
May 15, 2026	12.30	12.40	12.30	12.40	12.40	2.48%	-
May 14, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
May 13, 2026	12.00	12.40	12.00	12.40	12.40	0.81%	-
May 12, 2026	11.70	12.30	11.70	12.30	12.30	-	1,672
May 11, 2026	11.80	12.30	11.80	12.30	12.30	3.36%	-
May 8, 2026	11.90	11.90	11.90	11.90	11.90	-8.46%	-
May 7, 2026	12.80	13.00	12.40	13.00	13.00	-	-
May 6, 2026	12.40	13.00	12.40	13.00	13.00	0.78%	-
May 5, 2026	13.10	13.10	12.90	12.90	12.90	1.57%	-
May 4, 2026	12.90	12.90	12.70	12.70	12.70	1.60%	-
Apr 30, 2026	12.30	12.50	12.30	12.50	12.50	-3.10%	-
Apr 29, 2026	13.10	13.10	12.90	12.90	12.90	4.03%	-
Apr 28, 2026	12.70	13.70	12.40	12.40	12.40	-1.59%	584
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Apr 24, 2026	12.80	12.80	12.60	12.60	12.60	-	-
Apr 23, 2026	12.80	12.80	12.60	12.60	12.60	-5.97%	-
Apr 22, 2026	13.00	13.40	13.00	13.40	13.40	-	-
Apr 21, 2026	13.40	13.40	13.40	13.40	13.40	-4.29%	-
Apr 20, 2026	13.50	14.60	13.50	14.00	14.00	3.70%	1,380
Apr 17, 2026	13.20	13.50	13.20	13.50	13.50	0.75%	-