FRA:LWB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.20	14.20	13.80	13.80	-	-0.72%	-
Aug 25, 2026	14.00	14.00	13.90	13.90	13.90	-	-
Aug 24, 2026	14.00	14.00	13.90	13.90	13.90	-2.80%	-
Aug 21, 2026	14.10	14.30	14.10	14.30	14.30	-3.38%	-
Aug 20, 2026	14.90	14.90	14.80	14.80	14.80	8.03%	-
Aug 19, 2026	13.80	13.90	13.70	13.70	13.70	-4.20%	-
Aug 18, 2026	14.20	14.30	14.20	14.30	14.30	-1.38%	-
Aug 17, 2026	14.50	14.50	14.50	14.50	14.50	9.85%	-
Aug 14, 2026	13.30	13.30	13.00	13.20	13.20	-5.04%	-
Aug 13, 2026	14.00	14.10	13.90	13.90	13.90	-2.80%	-
Aug 12, 2026	14.10	14.30	14.10	14.30	14.30	-	-
Aug 11, 2026	14.20	14.30	14.20	14.30	14.30	1.42%	-
Aug 10, 2026	13.90	14.10	13.90	14.10	14.10	6.02%	-
Aug 7, 2026	13.10	13.30	13.10	13.30	13.30	-0.75%	-
Aug 6, 2026	13.10	13.40	13.10	13.40	13.40	7.20%	-
Aug 5, 2026	12.40	12.50	12.40	12.50	12.50	3.31%	-
Aug 4, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Aug 3, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	-
Jul 31, 2026	12.10	12.50	12.10	12.50	12.50	1.63%	-
Jul 30, 2026	11.80	12.30	11.80	12.30	12.30	0.82%	-
Jul 29, 2026	12.10	12.20	12.10	12.20	12.20	-3.17%	-
Jul 28, 2026	12.10	12.60	12.10	12.60	12.60	-	-
Jul 27, 2026	12.70	12.70	12.60	12.60	12.60	-7.35%	-
Jul 24, 2026	13.30	13.60	13.20	13.60	13.60	-	-
Jul 23, 2026	13.70	13.70	13.60	13.60	13.60	-1.45%	-
Jul 22, 2026	13.80	13.80	13.80	13.80	13.80	-16.36%	-
Jul 16, 2026	16.40	16.50	16.30	16.50	16.50	7.84%	-
Jul 15, 2026	15.50	15.50	15.30	15.30	15.30	6.99%	-
Jul 14, 2026	13.90	14.30	13.90	14.30	14.30	1.42%	-
Jul 13, 2026	13.10	14.10	13.00	14.10	14.10	6.02%	65
Jul 10, 2026	13.10	13.30	13.00	13.30	13.30	9.02%	-
Jul 9, 2026	12.50	12.50	12.20	12.20	12.20	2.52%	-
Jul 8, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	-
Jul 7, 2026	12.00	12.10	12.00	12.00	12.00	-1.64%	-
Jul 6, 2026	12.10	12.20	12.10	12.20	12.20	2.52%	-
Jul 3, 2026	12.00	12.00	11.90	11.90	11.90	2.59%	-
Jul 2, 2026	11.90	11.90	11.60	11.60	11.60	-4.92%	-
Jul 1, 2026	12.80	12.80	12.20	12.20	12.20	4.27%	-
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jun 29, 2026	11.30	11.40	11.30	11.40	11.40	-3.39%	-
Jun 26, 2026	11.70	11.80	11.10	11.80	11.80	-6.35%	870
Jun 25, 2026	12.70	12.70	12.20	12.60	12.60	-5.97%	-
Jun 24, 2026	13.10	13.40	13.10	13.40	13.40	3.88%	-
Jun 23, 2026	13.10	13.10	12.80	12.90	12.90	-0.77%	-
Jun 22, 2026	12.80	13.00	12.80	13.00	13.00	9.24%	-
Jun 19, 2026	12.60	12.60	11.90	11.90	11.90	-1.65%	-
Jun 18, 2026	12.20	12.20	12.10	12.10	12.10	4.31%	-
Jun 17, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Jun 16, 2026	11.60	11.60	11.30	11.30	11.30	-1.74%	-
Jun 15, 2026	11.40	12.10	11.40	11.50	11.50	-	-