Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 201.25
-2.35 (-1.15%)
At close: Apr 2, 2026
FRA:LWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | -1.15% | - |
| Apr 1, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 0.05% | - |
| Mar 31, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 2.24% | - |
| Mar 30, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | -2.95% | - |
| Mar 27, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | 1.03% | - |
| Mar 26, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.30% | - |
| Mar 25, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.52% | - |
| Mar 24, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | -0.96% | - |
| Mar 23, 2026 | 193.00 | 203.30 | 193.00 | 203.30 | 203.30 | 2.57% | 736 |
| Mar 20, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -1.39% | - |
| Mar 19, 2026 | 201.10 | 201.10 | 201.00 | 201.00 | 201.00 | -3.50% | 200 |
| Mar 18, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.45% | - |
| Mar 17, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.38% | - |
| Mar 16, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | - | - |
| Mar 13, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | -1.09% | - |
| Mar 12, 2026 | 211.40 | 211.40 | 210.75 | 210.75 | 210.75 | -1.77% | 7 |
| Mar 11, 2026 | 215.10 | 215.10 | 214.55 | 214.55 | 214.55 | 0.12% | 10 |
| Mar 10, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.14% | - |
| Mar 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.15% | - |
| Mar 6, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -1.13% | - |
| Mar 5, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0.59% | - |
| Mar 4, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 1.15% | - |
| Mar 3, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -2.40% | - |
| Mar 2, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -0.82% | - |
| Feb 27, 2026 | 221.70 | 224.60 | 221.70 | 224.60 | 224.60 | 1.06% | 4 |
| Feb 26, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -5.83% | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.74% | - |
| Feb 24, 2026 | 232.00 | 237.75 | 232.00 | 237.75 | 237.75 | 1.19% | 28 |
| Feb 23, 2026 | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | -0.23% | - |
| Feb 20, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -1.11% | - |
| Feb 19, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | 0.74% | - |
| Feb 18, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -2.23% | - |
| Feb 17, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.12% | - |
| Feb 16, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 1.00% | - |
| Feb 13, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | -0.99% | - |
| Feb 12, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 0.63% | - |
| Feb 11, 2026 | 238.30 | 240.00 | 238.30 | 240.00 | 240.00 | 3.67% | 11 |
| Feb 10, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -1.09% | - |
| Feb 9, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 1.08% | 1 |
| Feb 6, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -1.00% | - |
| Feb 5, 2026 | 232.55 | 233.90 | 232.55 | 233.90 | 233.90 | -0.83% | 90 |
| Feb 4, 2026 | 231.70 | 235.85 | 231.70 | 235.85 | 235.85 | 3.94% | 1 |
| Feb 3, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 2.07% | - |
| Feb 2, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 0.63% | - |
| Jan 30, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.90% | - |
| Jan 29, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -1.96% | - |
| Jan 28, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.77% | - |
| Jan 27, 2026 | 232.65 | 232.65 | 231.45 | 231.45 | 231.45 | -0.17% | 25 |
| Jan 26, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | -0.54% | - |
| Jan 23, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -1.29% | - |