Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 194.98
-2.56 (-1.30%)
At close: Aug 1, 2025, 10:00 PM CET
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | - | -1.30% | - |
| Jul 31, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | - | -0.93% | - |
| Jul 30, 2025 | 198.36 | 199.40 | 197.48 | 199.40 | - | 0.68% | 581 |
| Jul 29, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | - | 2.23% | 21 |
| Jul 28, 2025 | 193.16 | 193.74 | 193.16 | 193.74 | - | 1.01% | 21 |
| Jul 25, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | - | -1.26% | 1 |
| Jul 24, 2025 | 192.64 | 194.24 | 192.64 | 194.24 | - | 1.15% | 1 |
| Jul 23, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | - | 1.61% | 10 |
| Jul 22, 2025 | 188.10 | 189.00 | 188.10 | 189.00 | - | 0.70% | 10 |
| Jul 21, 2025 | 187.68 | 187.68 | 187.68 | 187.68 | - | 0.03% | 159 |
| Jul 18, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | - | -0.22% | 159 |
| Jul 17, 2025 | 185.58 | 188.04 | 185.58 | 188.04 | - | 2.14% | 159 |
| Jul 16, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | - | -2.07% | 11 |
| Jul 15, 2025 | 189.58 | 189.90 | 188.00 | 188.00 | - | -1.06% | 11 |
| Jul 14, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | - | -1.80% | 22 |
| Jul 11, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | - | 0.91% | 22 |
| Jul 10, 2025 | 191.76 | 191.76 | 191.76 | 191.76 | - | 1.00% | 22 |
| Jul 9, 2025 | 189.86 | 189.86 | 189.86 | 189.86 | - | -0.43% | - |
| Jul 8, 2025 | 190.68 | 190.68 | 190.68 | 190.68 | - | -1.72% | 22 |
| Jul 7, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | - | 0.86% | 22 |
| Jul 4, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | - | 0.79% | 22 |
| Jul 3, 2025 | 191.60 | 191.60 | 190.86 | 190.86 | - | -1.30% | 22 |
| Jul 2, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | - | 1.25% | - |
| Jul 1, 2025 | 187.20 | 191.00 | 187.20 | 191.00 | - | - | 30 |
| Jun 30, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | - | 1.22% | - |
| Jun 27, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | - | 0.43% | 46 |
| Jun 26, 2025 | 188.38 | 188.38 | 187.90 | 187.90 | - | -0.85% | 46 |
| Jun 25, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | 0.42% | 180 |
| Jun 24, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | - | 2.84% | - |
| Jun 23, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | - | 0.12% | - |
| Jun 20, 2025 | 182.02 | 183.28 | 182.02 | 183.28 | - | 0.37% | 180 |
| Jun 19, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | - | -0.76% | - |
| Jun 18, 2025 | 183.40 | 185.00 | 183.40 | 184.00 | - | -0.69% | 9 |
| Jun 17, 2025 | 185.28 | 185.28 | 185.28 | 185.28 | - | -1.45% | 164 |
| Jun 16, 2025 | 187.58 | 188.06 | 187.58 | 188.00 | - | -1.12% | 164 |
| Jun 13, 2025 | 190.12 | 190.12 | 190.12 | 190.12 | - | -1.44% | 278 |
| Jun 12, 2025 | 190.50 | 192.90 | 190.50 | 192.90 | - | -1.76% | 278 |
| Jun 11, 2025 | 196.36 | 196.36 | 196.36 | 196.36 | - | 0.65% | - |
| Jun 10, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | - | -0.45% | 10 |
| Jun 9, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | - | -1.40% | - |
| Jun 6, 2025 | 198.76 | 198.76 | 198.76 | 198.76 | - | -0.38% | 10 |
| Jun 5, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | - | -0.44% | 10 |
| Jun 4, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | - | 2.30% | 10 |
| Jun 3, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | - | -0.26% | 10 |
| Jun 2, 2025 | 196.42 | 196.42 | 196.42 | 196.42 | - | -0.36% | 10 |
| May 30, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | - | -2.10% | 10 |
| May 29, 2025 | 201.35 | 201.35 | 201.35 | 201.35 | - | 1.49% | 10 |
| May 28, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | - | 1.71% | - |
| May 27, 2025 | 195.06 | 195.06 | 195.06 | 195.06 | - | 0.27% | - |
| May 26, 2025 | 194.54 | 194.54 | 194.54 | 194.54 | - | -1.03% | 10 |