Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 235.50
-2.65 (-1.11%)
At close: Feb 20, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -1.11% | - |
| Feb 19, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | 0.74% | - |
| Feb 18, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -2.23% | - |
| Feb 17, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.12% | - |
| Feb 16, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 1.00% | - |
| Feb 13, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | -0.99% | - |
| Feb 12, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 0.63% | - |
| Feb 11, 2026 | 238.30 | 240.00 | 238.30 | 240.00 | 240.00 | 3.67% | 11 |
| Feb 10, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -1.09% | - |
| Feb 9, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 1.08% | 1 |
| Feb 6, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -1.00% | - |
| Feb 5, 2026 | 232.55 | 233.90 | 232.55 | 233.90 | 233.90 | -0.83% | 90 |
| Feb 4, 2026 | 231.70 | 235.85 | 231.70 | 235.85 | 235.85 | 3.94% | 1 |
| Feb 3, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 2.07% | - |
| Feb 2, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 0.63% | - |
| Jan 30, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.90% | - |
| Jan 29, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -1.96% | - |
| Jan 28, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.77% | - |
| Jan 27, 2026 | 232.65 | 232.65 | 231.45 | 231.45 | 231.45 | -0.17% | 25 |
| Jan 26, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | -0.54% | - |
| Jan 23, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -1.29% | - |
| Jan 22, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 4.03% | - |
| Jan 21, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -2.03% | - |
| Jan 20, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 230.68 | 0.32% | - |
| Jan 19, 2026 | 235.40 | 235.40 | 230.95 | 230.95 | 229.93 | -2.88% | 400 |
| Jan 16, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 236.75 | -0.31% | - |
| Jan 15, 2026 | 235.00 | 238.55 | 235.00 | 238.55 | 237.50 | 1.94% | 35 |
| Jan 14, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 232.97 | 1.30% | - |
| Jan 13, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 229.98 | 1.69% | - |
| Jan 12, 2026 | 227.15 | 227.15 | 227.15 | 227.15 | 226.15 | 1.88% | - |
| Jan 9, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 221.97 | 5.96% | 10 |
| Jan 8, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 209.47 | 0.26% | - |
| Jan 7, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 208.92 | 1.11% | - |
| Jan 6, 2026 | 207.55 | 207.55 | 207.55 | 207.55 | 206.63 | -1.21% | - |
| Jan 5, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 209.17 | 1.13% | - |
| Jan 2, 2026 | 205.60 | 207.80 | 205.60 | 207.75 | 206.83 | 0.92% | 129 |
| Dec 30, 2025 | 205.85 | 205.85 | 205.85 | 205.85 | 204.94 | -0.36% | - |
| Dec 29, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 205.69 | 1.05% | - |
| Dec 23, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 203.55 | -0.39% | - |
| Dec 22, 2025 | 204.45 | 205.25 | 204.45 | 205.25 | 204.34 | -1.18% | 10 |
| Dec 19, 2025 | 209.80 | 209.80 | 207.70 | 207.70 | 206.78 | -1.17% | 8 |
| Dec 18, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 209.22 | 0.45% | - |
| Dec 17, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 208.28 | -0.45% | - |
| Dec 16, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 209.22 | 0.10% | - |
| Dec 15, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.02 | -1.34% | - |
| Dec 12, 2025 | 210.80 | 212.80 | 210.80 | 212.80 | 211.86 | 1.55% | 5 |
| Dec 11, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 208.63 | 0.94% | - |
| Dec 10, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 206.68 | -0.81% | - |
| Dec 9, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 208.38 | -2.20% | 50 |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.06 | 1.81% | 12 |