Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 209.55
+0.55 (0.26%)
At close: Oct 23, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 209.10 | 209.55 | 209.10 | 209.55 | 209.55 | 0.26% | 50 |
| Oct 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | - |
| Oct 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 206.97 | -0.74% | - |
| Oct 20, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 208.51 | 1.85% | - |
| Oct 17, 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 204.73 | -0.22% | - |
| Oct 16, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 205.18 | -0.29% | - |
| Oct 15, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 205.77 | 3.07% | - |
| Oct 14, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 199.65 | 0.35% | - |
| Oct 13, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 198.97 | -1.30% | - |
| Oct 10, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 201.59 | -0.52% | - |
| Oct 9, 2025 | 203.65 | 203.65 | 203.65 | 203.65 | 202.64 | -0.32% | - |
| Oct 8, 2025 | 205.60 | 205.60 | 204.30 | 204.30 | 203.29 | -0.56% | 2 |
| Oct 7, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 204.43 | -1.98% | - |
| Oct 6, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 208.56 | -0.52% | - |
| Oct 3, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 209.65 | -0.12% | - |
| Oct 2, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 209.90 | -0.35% | - |
| Oct 1, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 210.65 | -1.33% | - |
| Sep 30, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 213.48 | -1.79% | - |
| Sep 29, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 217.37 | 0.09% | - |
| Sep 26, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 217.17 | -0.71% | - |
| Sep 25, 2025 | 218.15 | 219.80 | 218.15 | 219.80 | 218.71 | 0.16% | 5 |
| Sep 24, 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 218.36 | -0.30% | - |
| Sep 23, 2025 | 219.75 | 220.10 | 219.75 | 220.10 | 219.01 | -2.13% | 15 |
| Sep 22, 2025 | 226.95 | 226.95 | 224.90 | 224.90 | 223.78 | -0.71% | 12 |
| Sep 19, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 225.38 | -0.35% | - |
| Sep 18, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 226.17 | 0.13% | - |
| Sep 17, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 225.87 | -1.11% | - |
| Sep 16, 2025 | 229.85 | 229.85 | 229.55 | 229.55 | 228.41 | -0.39% | 2 |
| Sep 15, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 229.31 | -0.32% | - |
| Sep 12, 2025 | 231.20 | 231.20 | 231.20 | 231.20 | 230.05 | 1.90% | - |
| Sep 11, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 225.77 | -0.68% | - |
| Sep 10, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 227.32 | -0.95% | - |
| Sep 9, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 229.50 | 0.59% | - |
| Sep 8, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 228.16 | 1.66% | - |
| Sep 5, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 224.43 | 1.42% | - |
| Sep 4, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 221.30 | 0.52% | - |
| Sep 3, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 220.15 | -0.34% | - |
| Sep 2, 2025 | 219.50 | 222.00 | 219.50 | 222.00 | 220.90 | 1.46% | 10 |
| Sep 1, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 217.71 | -0.23% | 200 |
| Aug 29, 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 218.21 | -0.99% | - |
| Aug 28, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 220.40 | 0.07% | - |
| Aug 27, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 220.25 | - | - |
| Aug 26, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 220.25 | -2.12% | - |
| Aug 25, 2025 | 224.15 | 226.15 | 224.15 | 226.15 | 225.03 | 2.98% | 5 |
| Aug 22, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 218.51 | -0.05% | - |
| Aug 21, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 218.61 | 0.48% | - |
| Aug 20, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 217.56 | 0.28% | - |
| Aug 19, 2025 | 214.75 | 218.05 | 214.75 | 218.05 | 216.97 | 1.66% | 40 |
| Aug 18, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 213.43 | -1.04% | - |
| Aug 15, 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 215.67 | -0.44% | - |