Lowe's Companies, Inc. (FRA:LWE)
Germany flag Germany · Delayed Price · Currency is EUR
209.55
+0.55 (0.26%)
At close: Oct 23, 2025

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025209.10209.55209.10209.55209.550.26%50
Oct 22, 2025209.00209.00209.00209.00209.000.48%-
Oct 21, 2025208.00208.00208.00208.00206.97-0.74%-
Oct 20, 2025209.55209.55209.55209.55208.511.85%-
Oct 17, 2025205.75205.75205.75205.75204.73-0.22%-
Oct 16, 2025206.20206.20206.20206.20205.18-0.29%-
Oct 15, 2025206.80206.80206.80206.80205.773.07%-
Oct 14, 2025200.65200.65200.65200.65199.650.35%-
Oct 13, 2025199.96199.96199.96199.96198.97-1.30%-
Oct 10, 2025202.60202.60202.60202.60201.59-0.52%-
Oct 9, 2025203.65203.65203.65203.65202.64-0.32%-
Oct 8, 2025205.60205.60204.30204.30203.29-0.56%2
Oct 7, 2025205.45205.45205.45205.45204.43-1.98%-
Oct 6, 2025209.60209.60209.60209.60208.56-0.52%-
Oct 3, 2025210.70210.70210.70210.70209.65-0.12%-
Oct 2, 2025210.95210.95210.95210.95209.90-0.35%-
Oct 1, 2025211.70211.70211.70211.70210.65-1.33%-
Sep 30, 2025214.55214.55214.55214.55213.48-1.79%-
Sep 29, 2025218.45218.45218.45218.45217.370.09%-
Sep 26, 2025218.25218.25218.25218.25217.17-0.71%-
Sep 25, 2025218.15219.80218.15219.80218.710.16%5
Sep 24, 2025219.45219.45219.45219.45218.36-0.30%-
Sep 23, 2025219.75220.10219.75220.10219.01-2.13%15
Sep 22, 2025226.95226.95224.90224.90223.78-0.71%12
Sep 19, 2025226.50226.50226.50226.50225.38-0.35%-
Sep 18, 2025227.30227.30227.30227.30226.170.13%-
Sep 17, 2025227.00227.00227.00227.00225.87-1.11%-
Sep 16, 2025229.85229.85229.55229.55228.41-0.39%2
Sep 15, 2025230.45230.45230.45230.45229.31-0.32%-
Sep 12, 2025231.20231.20231.20231.20230.051.90%-
Sep 11, 2025226.90226.90226.90226.90225.77-0.68%-
Sep 10, 2025228.45228.45228.45228.45227.32-0.95%-
Sep 9, 2025230.65230.65230.65230.65229.500.59%-
Sep 8, 2025229.30229.30229.30229.30228.161.66%-
Sep 5, 2025225.55225.55225.55225.55224.431.42%-
Sep 4, 2025222.40222.40222.40222.40221.300.52%-
Sep 3, 2025221.25221.25221.25221.25220.15-0.34%-
Sep 2, 2025219.50222.00219.50222.00220.901.46%10
Sep 1, 2025218.80218.80218.80218.80217.71-0.23%200
Aug 29, 2025219.30219.30219.30219.30218.21-0.99%-
Aug 28, 2025221.50221.50221.50221.50220.400.07%-
Aug 27, 2025221.35221.35221.35221.35220.25--
Aug 26, 2025221.35221.35221.35221.35220.25-2.12%-
Aug 25, 2025224.15226.15224.15226.15225.032.98%5
Aug 22, 2025219.60219.60219.60219.60218.51-0.05%-
Aug 21, 2025219.70219.70219.70219.70218.610.48%-
Aug 20, 2025218.65218.65218.65218.65217.560.28%-
Aug 19, 2025214.75218.05214.75218.05216.971.66%40
Aug 18, 2025214.50214.50214.50214.50213.43-1.04%-
Aug 15, 2025216.75216.75216.75216.75215.67-0.44%-