Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 211.15
+3.05 (1.47%)
Last updated: Dec 4, 2025, 8:07 AM CET
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -0.45% | - |
| Dec 4, 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | 1.47% | - |
| Dec 3, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -1.72% | - |
| Dec 2, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | -0.12% | - |
| Dec 1, 2025 | 207.55 | 212.00 | 207.55 | 212.00 | 212.00 | 1.83% | 50 |
| Nov 28, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.41% | - |
| Nov 27, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 1.15% | - |
| Nov 26, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 3.51% | - |
| Nov 25, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | -3.09% | - |
| Nov 24, 2025 | 202.95 | 204.60 | 202.95 | 204.35 | 204.35 | 3.41% | 20 |
| Nov 21, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | -0.47% | - |
| Nov 20, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | -0.16% | - |
| Nov 19, 2025 | 188.98 | 199.50 | 188.98 | 198.88 | 198.88 | 3.56% | 59 |
| Nov 18, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -1.25% | - |
| Nov 17, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | -1.70% | - |
| Nov 14, 2025 | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | -1.84% | - |
| Nov 13, 2025 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | -0.47% | - |
| Nov 12, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0.77% | - |
| Nov 11, 2025 | 201.10 | 201.10 | 200.95 | 200.95 | 200.95 | 0.02% | 100 |
| Nov 10, 2025 | 200.95 | 200.95 | 200.90 | 200.90 | 200.90 | 0.47% | - |
| Nov 7, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | -1.42% | - |
| Nov 6, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | -0.56% | - |
| Nov 5, 2025 | 206.30 | 207.80 | 204.00 | 204.00 | 204.00 | -0.39% | 455 |
| Nov 4, 2025 | 202.90 | 204.80 | 202.70 | 204.80 | 204.80 | -0.02% | 46 |
| Nov 3, 2025 | 205.25 | 205.25 | 204.85 | 204.85 | 204.85 | -1.09% | 3 |
| Oct 31, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 1.17% | - |
| Oct 30, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -2.17% | - |
| Oct 29, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.48% | - |
| Oct 28, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -0.67% | - |
| Oct 27, 2025 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0.12% | - |
| Oct 24, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | -0.07% | - |
| Oct 23, 2025 | 209.10 | 209.55 | 209.10 | 209.55 | 209.55 | 0.26% | 50 |
| Oct 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | - |
| Oct 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 206.97 | -0.74% | - |
| Oct 20, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 208.51 | 1.85% | - |
| Oct 17, 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 204.73 | -0.22% | - |
| Oct 16, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 205.18 | -0.29% | - |
| Oct 15, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 205.77 | 3.07% | - |
| Oct 14, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 199.65 | 0.35% | - |
| Oct 13, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 198.97 | -1.30% | - |
| Oct 10, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 201.59 | -0.52% | - |
| Oct 9, 2025 | 203.65 | 203.65 | 203.65 | 203.65 | 202.64 | -0.32% | - |
| Oct 8, 2025 | 205.60 | 205.60 | 204.30 | 204.30 | 203.28 | -0.56% | 2 |
| Oct 7, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 204.43 | -1.98% | - |
| Oct 6, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 208.56 | -0.52% | - |
| Oct 3, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 209.65 | -0.12% | - |
| Oct 2, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 209.90 | -0.35% | - |
| Oct 1, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 210.65 | -1.33% | - |
| Sep 30, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 213.48 | -1.79% | - |
| Sep 29, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 217.36 | 0.09% | - |