Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 222.95
+12.55 (5.96%)
At close: Jan 9, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | 5.96% | 10 |
| Jan 8, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.26% | - |
| Jan 7, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 1.11% | - |
| Jan 6, 2026 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | -1.21% | - |
| Jan 5, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | 1.13% | - |
| Jan 2, 2026 | 205.60 | 207.80 | 205.60 | 207.75 | 207.75 | 0.92% | 129 |
| Dec 30, 2025 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | -0.36% | - |
| Dec 29, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 1.05% | - |
| Dec 23, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.39% | - |
| Dec 22, 2025 | 204.45 | 205.25 | 204.45 | 205.25 | 205.25 | -1.18% | 10 |
| Dec 19, 2025 | 209.80 | 209.80 | 207.70 | 207.70 | 207.70 | -1.17% | 8 |
| Dec 18, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0.45% | - |
| Dec 17, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.45% | - |
| Dec 16, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0.10% | - |
| Dec 15, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -1.34% | - |
| Dec 12, 2025 | 210.80 | 212.80 | 210.80 | 212.80 | 212.80 | 1.55% | 5 |
| Dec 11, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | 0.94% | - |
| Dec 10, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.81% | - |
| Dec 9, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | -2.20% | 50 |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.81% | 12 |
| Dec 5, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -0.45% | - |
| Dec 4, 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | 1.47% | - |
| Dec 3, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -1.72% | - |
| Dec 2, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | -0.12% | - |
| Dec 1, 2025 | 207.55 | 212.00 | 207.55 | 212.00 | 212.00 | 1.83% | 50 |
| Nov 28, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.41% | - |
| Nov 27, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 1.15% | - |
| Nov 26, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 3.51% | - |
| Nov 25, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | -3.09% | - |
| Nov 24, 2025 | 202.95 | 204.60 | 202.95 | 204.35 | 204.35 | 3.41% | 20 |
| Nov 21, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | -0.47% | - |
| Nov 20, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | -0.16% | - |
| Nov 19, 2025 | 188.98 | 199.50 | 188.98 | 198.88 | 198.88 | 3.56% | 59 |
| Nov 18, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -1.25% | - |
| Nov 17, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | -1.70% | - |
| Nov 14, 2025 | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | -1.84% | - |
| Nov 13, 2025 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | -0.47% | - |
| Nov 12, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0.77% | - |
| Nov 11, 2025 | 201.10 | 201.10 | 200.95 | 200.95 | 200.95 | 0.02% | 100 |
| Nov 10, 2025 | 200.95 | 200.95 | 200.90 | 200.90 | 200.90 | 0.47% | - |
| Nov 7, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | -1.42% | - |
| Nov 6, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | -0.56% | - |
| Nov 5, 2025 | 206.30 | 207.80 | 204.00 | 204.00 | 204.00 | -0.39% | 455 |
| Nov 4, 2025 | 202.90 | 204.80 | 202.70 | 204.80 | 204.80 | -0.02% | 46 |
| Nov 3, 2025 | 205.25 | 205.25 | 204.85 | 204.85 | 204.85 | -1.09% | 3 |
| Oct 31, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 1.17% | - |
| Oct 30, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -2.17% | - |
| Oct 29, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.48% | - |
| Oct 28, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -0.67% | - |
| Oct 27, 2025 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0.12% | - |