Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 214.55
-3.90 (-1.79%)
Last updated: Sep 30, 2025, 8:05 AM CET
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | 0.09% | 5 |
| Sep 26, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | -0.71% | 5 |
| Sep 25, 2025 | 218.15 | 219.80 | 218.15 | 219.80 | 219.80 | 0.16% | 5 |
| Sep 24, 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -0.30% | 15 |
| Sep 23, 2025 | 219.75 | 220.10 | 219.75 | 220.10 | 220.10 | -2.13% | 15 |
| Sep 22, 2025 | 226.95 | 226.95 | 224.90 | 224.90 | 224.90 | -0.71% | 12 |
| Sep 19, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -0.35% | 2 |
| Sep 18, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 0.13% | 2 |
| Sep 17, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -1.11% | 2 |
| Sep 16, 2025 | 229.85 | 229.85 | 229.55 | 229.55 | 229.55 | -0.39% | 2 |
| Sep 15, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | -0.32% | 10 |
| Sep 12, 2025 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 1.90% | 10 |
| Sep 11, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | -0.68% | 10 |
| Sep 10, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | -0.95% | 10 |
| Sep 9, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | 0.59% | 10 |
| Sep 8, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | 1.66% | 10 |
| Sep 5, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | 1.42% | 10 |
| Sep 4, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0.52% | 10 |
| Sep 3, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -0.34% | 10 |
| Sep 2, 2025 | 219.50 | 222.00 | 219.50 | 222.00 | 222.00 | 1.46% | 10 |
| Sep 1, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -0.23% | 200 |
| Aug 29, 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -0.99% | 5 |
| Aug 28, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0.07% | 5 |
| Aug 27, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | - | 5 |
| Aug 26, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | -2.12% | 5 |
| Aug 25, 2025 | 224.15 | 226.15 | 224.15 | 226.15 | 226.15 | 2.98% | 5 |
| Aug 22, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -0.05% | 40 |
| Aug 21, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | 0.48% | 40 |
| Aug 20, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 0.28% | 40 |
| Aug 19, 2025 | 214.75 | 218.05 | 214.75 | 218.05 | 218.05 | 1.66% | 40 |
| Aug 18, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -1.04% | 3 |
| Aug 15, 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -0.44% | 3 |
| Aug 14, 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | 4.06% | 3 |
| Aug 13, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.21% | 3 |
| Aug 12, 2025 | 205.65 | 209.65 | 205.65 | 209.65 | 209.65 | 1.62% | 3 |
| Aug 11, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 1.00% | 33 |
| Aug 8, 2025 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -0.41% | 33 |
| Aug 7, 2025 | 203.20 | 205.10 | 203.20 | 205.10 | 205.10 | 0.17% | 33 |
| Aug 6, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.15% | 60 |
| Aug 5, 2025 | 201.10 | 204.45 | 201.10 | 204.45 | 204.45 | 1.62% | 60 |
| Aug 4, 2025 | 195.22 | 201.20 | 195.22 | 201.20 | 201.20 | 3.19% | 30 |
| Aug 1, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | -1.30% | 581 |
| Jul 31, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -0.93% | 581 |
| Jul 30, 2025 | 198.36 | 199.40 | 197.48 | 199.40 | 199.40 | 0.68% | 581 |
| Jul 29, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 2.23% | 21 |
| Jul 28, 2025 | 193.16 | 193.74 | 193.16 | 193.74 | 193.74 | 1.01% | 21 |
| Jul 25, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -1.26% | - |
| Jul 24, 2025 | 192.64 | 194.24 | 192.64 | 194.24 | 194.24 | 1.15% | 1 |
| Jul 23, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | 1.61% | - |
| Jul 22, 2025 | 188.10 | 189.00 | 188.10 | 189.00 | 187.97 | 0.70% | 10 |