Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 176.85
-1.05 (-0.59%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:LWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | - | -0.59% | - |
| Jun 2, 2026 | 178.00 | 179.45 | 177.90 | 177.90 | 177.90 | -2.36% | 92 |
| Jun 1, 2026 | 183.20 | 183.20 | 182.20 | 182.20 | 182.20 | -2.31% | 41 |
| May 29, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -0.11% | - |
| May 28, 2026 | 186.80 | 186.80 | 186.70 | 186.70 | 186.70 | 2.53% | 20 |
| May 27, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -1.46% | 100 |
| May 26, 2026 | 185.45 | 185.45 | 184.80 | 184.80 | 184.80 | -0.27% | 100 |
| May 25, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | -0.70% | - |
| May 22, 2026 | 186.55 | 186.60 | 186.55 | 186.60 | 186.60 | -1.32% | 18 |
| May 21, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 0.11% | - |
| May 20, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.19% | - |
| May 19, 2026 | 187.10 | 188.90 | 187.10 | 188.55 | 188.55 | 1.05% | 68 |
| May 18, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -2.15% | - |
| May 15, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -0.29% | - |
| May 14, 2026 | 187.80 | 191.25 | 187.80 | 191.25 | 191.25 | 0.47% | 80 |
| May 13, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -0.42% | - |
| May 12, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -1.32% | - |
| May 11, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -1.12% | - |
| May 8, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | -1.06% | - |
| May 7, 2026 | 198.00 | 199.55 | 198.00 | 198.00 | 198.00 | 3.42% | 57 |
| May 6, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0.18% | - |
| May 5, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -3.97% | - |
| May 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.66% | - |
| Apr 30, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -3.47% | - |
| Apr 29, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.68% | - |
| Apr 28, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.67% | - |
| Apr 27, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -1.10% | - |
| Apr 24, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | 1.30% | - |
| Apr 23, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -2.59% | - |
| Apr 22, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.13% | - |
| Apr 21, 2026 | 214.30 | 214.30 | 214.00 | 214.00 | 212.98 | 1.13% | 30 |
| Apr 20, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 210.59 | 3.02% | - |
| Apr 17, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 204.42 | -0.24% | - |
| Apr 16, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 204.92 | -1.72% | - |
| Apr 15, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 208.50 | 0.29% | - |
| Apr 14, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 207.90 | 1.06% | - |
| Apr 13, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 205.72 | -1.90% | - |
| Apr 10, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 209.70 | 1.40% | - |
| Apr 9, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 206.81 | 1.37% | - |
| Apr 8, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.02 | 1.03% | - |
| Apr 7, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 201.93 | 0.82% | - |
| Apr 2, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 200.29 | -1.15% | - |
| Apr 1, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 202.63 | 0.05% | - |
| Mar 31, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 202.53 | 2.24% | - |
| Mar 30, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 198.09 | -2.95% | - |
| Mar 27, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 204.12 | 1.03% | - |
| Mar 26, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.03 | 0.30% | - |
| Mar 25, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 201.44 | 0.52% | - |
| Mar 24, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 200.39 | -0.96% | - |
| Mar 23, 2026 | 193.00 | 203.30 | 193.00 | 203.30 | 202.33 | 2.57% | 736 |