Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 180.85
+7.20 (4.15%)
At close: Oct 23, 2026
FRA:LWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 4.15% | - |
| Oct 22, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -0.97% | - |
| Oct 21, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 1.51% | - |
| Oct 20, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 172.74 | -0.49% | - |
| Oct 19, 2026 | 175.85 | 175.85 | 174.70 | 174.70 | 173.58 | 0.52% | 2 |
| Oct 16, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 172.69 | 3.45% | - |
| Oct 15, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 166.92 | -0.06% | - |
| Oct 14, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 167.02 | 1.39% | - |
| Oct 13, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 164.74 | 0.09% | - |
| Oct 12, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 164.59 | -1.02% | - |
| Oct 9, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 166.28 | 3.98% | - |
| Oct 8, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 159.92 | -0.95% | - |
| Oct 7, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.46 | 1.85% | - |
| Oct 6, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 158.53 | -0.84% | - |
| Oct 5, 2026 | 161.25 | 161.25 | 160.90 | 160.90 | 159.87 | -0.59% | 7 |
| Oct 2, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 160.81 | - | - |
| Oct 1, 2026 | 162.70 | 162.70 | 161.85 | 161.85 | 160.81 | -1.82% | 25 |
| Sep 30, 2026 | 164.85 | 164.85 | 164.85 | 164.85 | 163.79 | 0.37% | - |
| Sep 29, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 163.20 | -0.39% | - |
| Sep 28, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 163.84 | -0.12% | - |
| Sep 25, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 164.04 | - | - |
| Sep 24, 2026 | 167.35 | 167.35 | 165.10 | 165.10 | 164.04 | -4.35% | 66 |
| Sep 23, 2026 | 170.90 | 172.65 | 170.90 | 172.60 | 171.50 | 4.13% | 14 |
| Sep 22, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 164.69 | -1.07% | - |
| Sep 21, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 166.48 | -0.65% | - |
| Sep 18, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 167.57 | -1.89% | - |
| Sep 17, 2026 | 169.50 | 171.90 | 169.50 | 171.90 | 170.80 | 2.26% | 1,087 |
| Sep 16, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 167.02 | -1.41% | - |
| Sep 15, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 169.41 | 0.38% | - |
| Sep 14, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 168.76 | 0.15% | - |
| Sep 11, 2026 | 169.20 | 169.60 | 169.20 | 169.60 | 168.51 | -0.53% | 39 |
| Sep 10, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 169.41 | -0.90% | - |
| Sep 9, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 170.95 | -1.69% | - |
| Sep 8, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.88 | 0.32% | - |
| Sep 7, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 173.33 | -0.40% | - |
| Sep 4, 2026 | 172.75 | 175.15 | 172.75 | 175.15 | 174.03 | 1.83% | 50 |
| Sep 3, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 170.90 | 0.09% | - |
| Sep 2, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 170.75 | -2.39% | - |
| Sep 1, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 174.92 | -1.21% | - |
| Aug 31, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.06 | 0.17% | - |
| Aug 28, 2026 | 176.95 | 177.90 | 176.95 | 177.90 | 176.76 | -2.01% | 10 |
| Aug 27, 2026 | 180.55 | 181.80 | 180.55 | 181.55 | 180.39 | -0.85% | 12 |
| Aug 26, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 181.93 | -1.19% | - |
| Aug 25, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 184.11 | 0.71% | - |
| Aug 24, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.82 | -0.62% | - |
| Aug 21, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 183.97 | -1.31% | - |
| Aug 20, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 186.40 | -2.55% | - |
| Aug 19, 2026 | 185.85 | 192.50 | 185.85 | 192.50 | 191.27 | 1.32% | 15 |
| Aug 18, 2026 | 185.70 | 190.00 | 185.70 | 190.00 | 188.78 | 1.04% | 85 |
| Aug 17, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 186.85 | -0.11% | - |