Lowe's Companies, Inc. (FRA:LWE)
Germany · Delayed Price · Currency is EUR 188.80
+5.00 (2.72%)
At close: Aug 5, 2026
FRA:LWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 2.72% | - |
| Aug 4, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 1.94% | - |
| Aug 3, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -0.74% | - |
| Jul 31, 2026 | 182.60 | 182.60 | 181.65 | 181.65 | 181.65 | -3.12% | 11 |
| Jul 30, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -2.62% | - |
| Jul 29, 2026 | 190.60 | 192.55 | 190.60 | 192.55 | 192.55 | 2.97% | 5 |
| Jul 28, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.49% | 11 |
| Jul 27, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 2.99% | - |
| Jul 24, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -0.92% | - |
| Jul 23, 2026 | 178.05 | 178.80 | 178.05 | 178.80 | 178.80 | 1.42% | 165 |
| Jul 22, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.96% | - |
| Jul 21, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 178.00 | 0.22% | - |
| Jul 20, 2026 | 181.30 | 181.30 | 178.70 | 178.70 | 177.61 | -4.36% | 81 |
| Jul 17, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 185.71 | 2.66% | - |
| Jul 16, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 180.89 | 0.61% | - |
| Jul 15, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 179.79 | -0.39% | - |
| Jul 14, 2026 | 181.25 | 181.60 | 181.25 | 181.60 | 180.49 | -1.84% | 100 |
| Jul 13, 2026 | 185.05 | 185.05 | 185.00 | 185.00 | 183.87 | -0.16% | 10 |
| Jul 10, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 184.17 | -0.03% | - |
| Jul 9, 2026 | 185.65 | 185.65 | 185.35 | 185.35 | 184.22 | -3.49% | 10 |
| Jul 8, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 190.88 | -1.44% | - |
| Jul 7, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 193.66 | -1.76% | - |
| Jul 6, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 197.14 | 0.15% | - |
| Jul 3, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 196.84 | 2.06% | - |
| Jul 2, 2026 | 193.95 | 194.05 | 193.95 | 194.05 | 192.86 | 1.20% | 18 |
| Jul 1, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 190.58 | -0.18% | 25 |
| Jun 30, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 190.92 | -1.31% | - |
| Jun 29, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 193.46 | -0.18% | - |
| Jun 26, 2026 | 193.60 | 195.00 | 193.60 | 195.00 | 193.81 | 0.59% | 68 |
| Jun 25, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 192.66 | 3.80% | - |
| Jun 24, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 185.61 | 0.27% | - |
| Jun 23, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 185.11 | -4.29% | - |
| Jun 22, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 193.41 | 0.86% | - |
| Jun 19, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 191.77 | 0.68% | - |
| Jun 18, 2026 | 189.00 | 191.65 | 189.00 | 191.65 | 190.48 | -0.18% | 25 |
| Jun 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 190.83 | 1.29% | - |
| Jun 16, 2026 | 189.65 | 189.65 | 189.55 | 189.55 | 188.39 | -0.60% | 2 |
| Jun 15, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 189.53 | -0.94% | - |
| Jun 12, 2026 | 190.40 | 192.50 | 190.40 | 192.50 | 191.32 | 2.94% | 83 |
| Jun 11, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.86 | -0.85% | - |
| Jun 10, 2026 | 187.05 | 188.60 | 187.05 | 188.60 | 187.45 | 5.01% | 18 |
| Jun 9, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 178.50 | -0.88% | - |
| Jun 8, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 180.09 | 1.88% | - |
| Jun 5, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 176.76 | 0.03% | - |
| Jun 4, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 176.71 | -0.45% | - |
| Jun 3, 2026 | 176.85 | 178.60 | 176.85 | 178.60 | 177.51 | 0.39% | 60 |
| Jun 2, 2026 | 178.00 | 179.45 | 177.90 | 177.90 | 176.81 | -2.36% | 92 |
| Jun 1, 2026 | 183.20 | 183.20 | 182.20 | 182.20 | 181.09 | -2.31% | 41 |
| May 29, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 185.36 | -0.11% | - |
| May 28, 2026 | 186.80 | 186.80 | 186.70 | 186.70 | 185.56 | 2.53% | 20 |