IDOX plc (FRA:LWL)
Germany · Delayed Price · Currency is EUR 0.7950
0.00 (0.00%)
At close: Mar 27, 2026
FRA:LWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.85% | - |
| Mar 25, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | -1.22% | 100 |
| Mar 24, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 3.80% | 2,600 |
| Mar 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.45% | - |
| Mar 18, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.52% | 2,778 |
| Mar 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.05% | - |
| Mar 11, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | - | 100 |
| Mar 10, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 3.80% | 2,700 |
| Mar 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 6, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.47% | - |
| Mar 4, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 2.53% | 2,892 |
| Mar 3, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.94% | - |
| Mar 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Feb 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Feb 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Feb 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Feb 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 19, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Feb 18, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Feb 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Feb 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 10, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% | - |
| Feb 9, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 3.14% | 500 |
| Feb 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.22% | - |
| Feb 4, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 3.75% | 700 |
| Feb 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Feb 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.85% | - |
| Jan 29, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -1.82% | 2,760 |
| Jan 28, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 3.77% | 2,500 |
| Jan 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Jan 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Jan 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |