IDOX plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 14, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 13, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Nov 6, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 5, 2025	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Nov 4, 2025	0.78	0.81	0.78	0.81	0.81	-	13,842
Nov 3, 2025	0.79	0.81	0.79	0.81	0.81	3.85%	25,000
Oct 31, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 30, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 29, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Oct 28, 2025	0.72	0.80	0.72	0.80	0.80	29.03%	10,000
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Oct 24, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 23, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Oct 22, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Oct 21, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Oct 20, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Oct 17, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 16, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Oct 15, 2025	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Oct 14, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	-
Oct 13, 2025	0.63	0.63	0.63	0.63	0.63	1.63%	-
Oct 10, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 9, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 8, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 7, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Oct 6, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Oct 3, 2025	0.64	0.64	0.64	0.64	0.64	2.40%	-
Oct 2, 2025	0.63	0.63	0.63	0.63	0.63	1.63%	-
Oct 1, 2025	0.62	0.62	0.62	0.62	0.62	2.50%	-
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Sep 29, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Sep 26, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 25, 2025	0.60	0.60	0.60	0.60	0.60	2.56%	-
Sep 24, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Sep 23, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 22, 2025	0.60	0.60	0.60	0.60	0.60	1.71%	-