IDOX plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Jan 29, 2026	0.80	0.81	0.80	0.81	0.81	-1.82%	2,760
Jan 28, 2026	0.80	0.83	0.80	0.83	0.83	3.77%	2,500
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Jan 6, 2026	0.80	0.83	0.80	0.83	0.83	6.41%	210
Jan 5, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jan 2, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Dec 29, 2025	0.76	0.79	0.76	0.77	0.77	0.66%	5,810
Dec 23, 2025	0.76	0.76	0.76	0.76	0.76	6.29%	-
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Dec 19, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 18, 2025	0.73	0.74	0.73	0.74	0.74	-1.99%	2,540
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Dec 12, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 11, 2025	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Dec 9, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Dec 5, 2025	0.77	0.80	0.77	0.80	0.80	3.92%	3,000
Dec 4, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 1, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Nov 28, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-