IDOX plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
May 27, 2026	0.87	0.87	0.87	0.87	0.87	4.19%	-
May 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 25, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 15, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 12, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
May 6, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 4, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 31, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Mar 25, 2026	0.79	0.81	0.79	0.81	0.81	-1.22%	100
Mar 24, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	2,600
Mar 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Mar 18, 2026	0.80	0.82	0.80	0.82	0.82	2.52%	2,778
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-