Skip to main content
logo
Austal Limited (FRA:LX6)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:LX6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.522.522.522.522.52--
Aug 25, 20262.522.522.522.522.520.80%-
Aug 24, 20262.502.502.502.502.502.46%-
Aug 21, 20262.442.442.442.442.44-3.17%-
Aug 20, 20262.522.522.522.522.52-0.79%-
Aug 19, 20262.542.542.542.542.540.79%-
Aug 18, 20262.522.522.522.522.52-1.56%-
Aug 17, 20262.562.562.562.562.56-1.54%-
Aug 14, 20262.602.602.602.602.606.56%-
Aug 13, 20262.442.442.442.442.44-6.87%-
Aug 12, 20262.622.622.622.622.6210.08%-
Aug 6, 20262.262.382.262.382.38-0.83%4,000
Aug 5, 20262.242.402.242.402.4013.21%4,000
Aug 4, 20262.122.122.122.122.12--
Aug 3, 20262.122.122.122.122.12--
Jul 31, 20262.122.122.122.122.122.91%-
Jul 30, 20262.062.062.062.062.06-0.96%-
Jul 29, 20262.082.082.082.082.08-3.70%-
Jul 28, 20262.162.162.162.162.16-3.57%-
Jul 27, 20262.242.242.242.242.24-2.61%-
Jul 24, 20262.302.302.302.302.304.55%-
Jul 23, 20262.202.202.202.202.202.80%-
Jul 22, 20262.142.142.142.142.142.88%-
Jul 21, 20262.082.082.082.082.084.52%-
Jul 20, 20261.991.991.991.991.99-0.50%-
Jul 17, 20262.002.002.002.002.00-3.85%-
Jul 16, 20262.082.082.082.082.08--
Jul 15, 20262.082.082.082.082.080.97%-
Jul 14, 20262.062.062.062.062.06--
Jul 13, 20262.062.062.062.062.06-5.50%-
Jul 10, 20262.182.182.182.182.18-6.03%-
Jul 9, 20262.322.322.322.322.322.65%-
Jul 8, 20262.262.262.262.262.26-5.83%-
Jul 7, 20262.402.402.402.402.400.84%-
Jul 6, 20262.382.382.382.382.38-1.65%-
Jul 3, 20262.442.442.422.422.421.68%-
Jul 2, 20262.402.402.382.382.38-4.80%-
Jul 1, 20262.502.502.502.502.505.04%-
Jun 30, 20262.382.382.382.382.38-2.46%-
Jun 29, 20262.342.442.342.442.44-4.69%140
Jun 26, 20262.422.562.422.562.565.79%1,400
Jun 25, 20262.422.422.422.422.42-2.42%-
Jun 24, 20262.482.482.482.482.48-3.88%-
Jun 23, 20262.582.582.582.582.58-3.01%-
Jun 22, 20262.662.662.662.662.663.10%-
Jun 19, 20262.582.582.582.582.58-4.44%-
Jun 18, 20262.702.702.702.702.701.50%-
Jun 17, 20262.662.662.662.662.66-1.48%-
Jun 16, 20262.542.702.542.702.707.14%1,000
Jun 15, 20262.522.522.522.522.525.00%-