FRA:LX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	4,000
Oct 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 21, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 20, 2026	2.52	2.52	2.52	2.52	2.52	7.69%	-
Oct 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 16, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Oct 15, 2026	2.30	2.30	2.30	2.30	2.30	-8.00%	-
Oct 14, 2026	2.50	2.50	2.50	2.50	2.50	10.62%	-
Oct 13, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Oct 12, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Oct 9, 2026	2.38	2.40	2.38	2.40	2.40	2.56%	-
Oct 8, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Oct 7, 2026	2.46	2.48	2.46	2.48	2.48	-1.59%	-
Oct 6, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Oct 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Oct 2, 2026	2.60	2.62	2.60	2.62	2.62	1.55%	-
Oct 1, 2026	2.56	2.58	2.56	2.58	2.58	-3.73%	-
Sep 30, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Sep 29, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Sep 28, 2026	2.56	2.58	2.56	2.58	2.58	-2.27%	-
Sep 25, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Sep 24, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 22, 2026	2.78	2.78	2.74	2.74	2.74	-0.72%	-
Sep 21, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Sep 18, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 17, 2026	2.78	2.78	2.78	2.78	2.78	7.75%	-
Sep 16, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Sep 15, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Sep 14, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Sep 11, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Sep 10, 2026	2.64	2.64	2.64	2.64	2.64	-6.38%	-
Sep 9, 2026	2.82	2.82	2.82	2.82	2.82	7.63%	-
Sep 8, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Sep 7, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Sep 4, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	5.65%	-
Aug 31, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Aug 28, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Aug 27, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 25, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Aug 24, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Aug 21, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Aug 19, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 18, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 17, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-