Skip to main content
logo
Austal Limited (FRA:LX6)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.020 (-0.72%)
At close: Sep 18, 2026

FRA:LX6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.762.762.762.762.76-0.72%-
Sep 17, 20262.782.782.782.782.787.75%-
Sep 16, 20262.582.582.582.582.583.20%-
Sep 15, 20262.502.502.502.502.50-4.58%-
Sep 14, 20262.622.622.622.622.62--
Sep 11, 20262.622.622.622.622.62-0.76%-
Sep 10, 20262.642.642.642.642.64-6.38%-
Sep 9, 20262.822.822.822.822.827.63%-
Sep 8, 20262.622.622.622.622.62-1.50%-
Sep 7, 20262.662.662.662.662.661.53%-
Sep 4, 20262.622.622.622.622.622.34%-
Sep 3, 20262.562.562.562.562.562.40%-
Sep 2, 20262.502.502.502.502.50-4.58%-
Sep 1, 20262.622.622.622.622.625.65%-
Aug 31, 20262.482.482.482.482.481.64%-
Aug 28, 20262.442.442.442.442.44-0.81%-
Aug 27, 20262.462.462.462.462.46-2.38%-
Aug 26, 20262.522.522.522.522.52--
Aug 25, 20262.522.522.522.522.520.80%-
Aug 24, 20262.502.502.502.502.502.46%-
Aug 21, 20262.442.442.442.442.44-3.17%-
Aug 20, 20262.522.522.522.522.52-0.79%-
Aug 19, 20262.542.542.542.542.540.79%-
Aug 18, 20262.522.522.522.522.52-1.56%-
Aug 17, 20262.562.562.562.562.56-1.54%-
Aug 14, 20262.602.602.602.602.606.56%-
Aug 13, 20262.442.442.442.442.44-6.87%-
Aug 12, 20262.622.622.622.622.6210.08%-
Aug 6, 20262.262.382.262.382.38-0.83%4,000
Aug 5, 20262.242.402.242.402.4013.21%4,000
Aug 4, 20262.122.122.122.122.12--
Aug 3, 20262.122.122.122.122.12--
Jul 31, 20262.122.122.122.122.122.91%-
Jul 30, 20262.062.062.062.062.06-0.96%-
Jul 29, 20262.082.082.082.082.08-3.70%-
Jul 28, 20262.162.162.162.162.16-3.57%-
Jul 27, 20262.242.242.242.242.24-2.61%-
Jul 24, 20262.302.302.302.302.304.55%-
Jul 23, 20262.202.202.202.202.202.80%-
Jul 22, 20262.142.142.142.142.142.88%-
Jul 21, 20262.082.082.082.082.084.52%-
Jul 20, 20261.991.991.991.991.99-0.50%-
Jul 17, 20262.002.002.002.002.00-3.85%-
Jul 16, 20262.082.082.082.082.08--
Jul 15, 20262.082.082.082.082.080.97%-
Jul 14, 20262.062.062.062.062.06--
Jul 13, 20262.062.062.062.062.06-5.50%-
Jul 10, 20262.182.182.182.182.18-6.03%-
Jul 9, 20262.322.322.322.322.322.65%-
Jul 8, 20262.262.262.262.262.26-5.83%-