FRA:LX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.00	2.00	2.00	2.00	2.00	-3.85%	-
Jul 16, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Jul 15, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Jul 14, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jul 13, 2026	2.06	2.06	2.06	2.06	2.06	-5.50%	-
Jul 10, 2026	2.18	2.18	2.18	2.18	2.18	-6.03%	-
Jul 9, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jul 8, 2026	2.26	2.26	2.26	2.26	2.26	-5.83%	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jul 3, 2026	2.44	2.44	2.42	2.42	2.42	1.68%	-
Jul 2, 2026	2.40	2.40	2.38	2.38	2.38	-4.80%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	5.04%	-
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 29, 2026	2.34	2.44	2.34	2.44	2.44	-4.69%	140
Jun 26, 2026	2.42	2.56	2.42	2.56	2.56	5.79%	1,400
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Jun 23, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jun 19, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Jun 18, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jun 16, 2026	2.54	2.70	2.54	2.70	2.70	7.14%	1,000
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	7.14%	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Jun 9, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jun 8, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jun 3, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 1, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
May 29, 2026	2.40	2.56	2.40	2.56	2.56	10.34%	1,224
May 28, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	5.93%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	4.42%	-
May 25, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
May 21, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	-
May 20, 2026	2.24	2.38	2.24	2.38	2.38	-4.03%	4,000
May 19, 2026	2.34	2.48	2.34	2.48	2.48	5.98%	3,050
May 18, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
May 15, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 14, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	350
May 13, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 11, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-