FRA:LX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 1, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
May 29, 2026	2.40	2.56	2.40	2.56	2.56	10.34%	1,224
May 28, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	5.93%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	4.42%	-
May 25, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
May 21, 2026	2.26	2.26	2.26	2.26	2.26	-5.04%	-
May 20, 2026	2.24	2.38	2.24	2.38	2.38	-4.03%	4,000
May 19, 2026	2.34	2.48	2.34	2.48	2.48	5.98%	3,050
May 18, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
May 15, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 14, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	350
May 13, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 11, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
May 8, 2026	2.46	2.50	2.46	2.50	2.50	-0.79%	20,950
May 7, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	559
May 6, 2026	2.50	2.72	2.50	2.50	2.50	4.17%	14,000
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-9.77%	20,000
May 4, 2026	2.50	2.66	2.50	2.66	2.66	9.02%	22,000
Apr 30, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Apr 28, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Apr 27, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Apr 24, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	-
Apr 22, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 16, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Apr 15, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Apr 14, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Apr 13, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	-
Apr 10, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Apr 9, 2026	2.72	2.72	2.72	2.72	2.72	-8.11%	-
Apr 8, 2026	2.80	2.96	2.80	2.96	2.96	12.12%	3,300
Apr 7, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Apr 2, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Apr 1, 2026	2.72	2.72	2.72	2.72	2.72	-6.21%	-
Mar 31, 2026	2.78	2.90	2.78	2.90	2.90	3.57%	3,200
Mar 30, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 27, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 26, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Mar 25, 2026	2.86	2.86	2.86	2.86	2.86	4.38%	-
Mar 24, 2026	2.72	2.74	2.72	2.74	2.74	-	330
Mar 23, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	2,085
Mar 20, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-