Skip to main content
logo
Inspiration Healthcare Group plc (FRA:LXD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.2400
-0.0060 (-2.44%)
Last updated: Feb 20, 2026, 3:25 PM CET

FRA:LXD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.230.240.230.240.24-2.44%-
Feb 19, 20260.210.250.210.250.259.82%-
Feb 18, 20260.210.220.210.220.220.90%-
Feb 17, 20260.200.220.200.220.228.82%-
Feb 16, 20260.210.220.200.200.20-6.42%-
Feb 13, 20260.210.220.210.220.22-1.80%-
Feb 12, 20260.190.220.190.220.2213.85%-
Feb 11, 20260.180.200.180.200.20--
Feb 10, 20260.180.200.180.200.203.17%-
Feb 9, 20260.180.190.180.190.19-0.53%-
Feb 6, 20260.190.200.190.190.19-2.56%-
Feb 5, 20260.190.200.190.200.20-1.02%-
Feb 4, 20260.190.200.190.200.206.49%-
Feb 3, 20260.170.190.170.190.196.94%-
Feb 2, 20260.170.170.170.170.17--
Jan 30, 20260.180.190.170.170.17--
Jan 29, 20260.170.170.170.170.17--
Jan 28, 20260.150.170.150.170.1715.33%-
Jan 27, 20260.140.150.140.150.154.17%-
Jan 26, 20260.140.140.140.140.141.41%-
Jan 23, 20260.150.150.140.140.14-4.70%-
Jan 22, 20260.150.150.150.150.15--
Jan 21, 20260.140.150.140.150.15--
Jan 20, 20260.150.150.150.150.15-57.43%-
Jan 19, 20260.350.350.350.350.35133.33%200
Jan 15, 20260.140.150.140.150.15--
Jan 14, 20260.140.150.140.150.15--
Jan 13, 20260.140.150.140.150.154.17%-
Jan 12, 20260.140.140.140.140.14--
Jan 9, 20260.160.160.140.140.14-10.56%-
Jan 8, 20260.160.170.160.160.16-3.59%-
Jan 7, 20260.160.170.160.170.17--
Jan 6, 20260.160.170.160.170.17--
Jan 5, 20260.160.170.160.170.170.60%-
Jan 2, 20260.150.170.150.170.17--
Dec 30, 20250.160.170.160.170.17--
Dec 29, 20250.160.170.160.170.17-3.49%-
Dec 23, 20250.160.170.160.170.170.58%-
Dec 22, 20250.160.170.160.170.17--
Dec 19, 20250.170.180.170.170.17-3.39%-
Dec 18, 20250.170.180.170.180.180.57%-
Dec 17, 20250.180.190.180.180.18-6.38%-
Dec 16, 20250.180.190.180.190.19--
Dec 15, 20250.180.190.180.190.19--
Dec 12, 20250.180.190.180.190.19-0.53%-
Dec 11, 20250.200.210.190.190.19-8.25%-
Dec 10, 20250.200.210.200.210.21--
Dec 9, 20250.200.210.200.210.21--
Dec 8, 20250.210.210.210.210.21-5.50%-
Dec 5, 20250.210.220.210.220.22-2.68%-