FRA:LXD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.24	0.25	0.24	0.24	0.24	-4.72%	-
Jun 25, 2026	0.24	0.25	0.24	0.25	0.25	-	-
Jun 24, 2026	0.24	0.26	0.24	0.25	0.25	-	-
Jun 23, 2026	0.24	0.25	0.24	0.25	0.25	-	-
Jun 22, 2026	0.24	0.25	0.24	0.25	0.25	2.42%	-
Jun 19, 2026	0.24	0.25	0.24	0.25	0.25	-6.06%	-
Jun 18, 2026	0.25	0.27	0.25	0.26	0.26	-8.33%	-
Jun 17, 2026	0.29	0.30	0.29	0.29	0.29	-7.69%	-
Jun 16, 2026	0.28	0.31	0.28	0.31	0.31	4.00%	-
Jun 15, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	-
Jun 12, 2026	0.28	0.29	0.28	0.29	0.29	-	-
Jun 11, 2026	0.28	0.29	0.28	0.29	0.29	-	-
Jun 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	-
Jun 9, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Jun 8, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Jun 5, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Jun 3, 2026	0.28	0.30	0.28	0.30	0.30	-	-
Jun 2, 2026	0.30	0.30	0.29	0.30	0.30	-7.41%	-
Jun 1, 2026	0.30	0.32	0.30	0.32	0.32	-2.99%	-
May 29, 2026	0.31	0.33	0.31	0.33	0.33	-	-
May 28, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 27, 2026	0.32	0.33	0.32	0.33	0.33	-0.60%	-
May 26, 2026	0.32	0.34	0.32	0.34	0.34	6.33%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-5.95%	-
May 22, 2026	0.31	0.34	0.31	0.34	0.34	-	-
May 21, 2026	0.31	0.34	0.31	0.34	0.34	0.60%	-
May 20, 2026	0.31	0.33	0.31	0.33	0.33	-	-
May 19, 2026	0.31	0.33	0.31	0.33	0.33	-	-
May 18, 2026	0.31	0.33	0.31	0.33	0.33	0.60%	-
May 15, 2026	0.32	0.33	0.32	0.33	0.33	-0.60%	-
May 14, 2026	0.33	0.35	0.33	0.33	0.33	-3.47%	-
May 13, 2026	0.33	0.35	0.33	0.35	0.35	-	-
May 12, 2026	0.33	0.35	0.33	0.35	0.35	-	-
May 11, 2026	0.34	0.35	0.34	0.35	0.35	2.37%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
May 7, 2026	0.33	0.33	0.33	0.33	0.33	-6.21%	-
May 6, 2026	0.33	0.35	0.33	0.35	0.35	-	-
May 5, 2026	0.32	0.35	0.32	0.35	0.35	10.62%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-6.43%	-
Apr 30, 2026	0.30	0.34	0.30	0.34	0.34	6.21%	-
Apr 29, 2026	0.30	0.32	0.30	0.32	0.32	-	-
Apr 28, 2026	0.30	0.32	0.30	0.32	0.32	-	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.59%	-
Apr 24, 2026	0.30	0.36	0.30	0.33	0.33	0.60%	-
Apr 23, 2026	0.28	0.33	0.28	0.33	0.33	14.48%	-
Apr 22, 2026	0.24	0.29	0.24	0.29	0.29	5.07%	-
Apr 21, 2026	0.24	0.28	0.24	0.28	0.28	9.52%	-
Apr 20, 2026	0.24	0.25	0.24	0.25	0.25	-	-
Apr 17, 2026	0.24	0.25	0.24	0.25	0.25	-	-