Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 464.00
-2.60 (-0.56%)
At close: Feb 20, 2026
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -0.56% | - |
| Feb 19, 2026 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | -1.66% | - |
| Feb 18, 2026 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | 0.11% | - |
| Feb 17, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.13% | - |
| Feb 16, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | 1.61% | - |
| Feb 13, 2026 | 467.10 | 467.10 | 467.10 | 467.10 | 467.10 | -0.11% | - |
| Feb 12, 2026 | 467.60 | 467.60 | 467.60 | 467.60 | 467.60 | 0.58% | - |
| Feb 11, 2026 | 457.50 | 464.90 | 457.50 | 464.90 | 464.90 | 1.84% | 3 |
| Feb 10, 2026 | 441.40 | 456.50 | 441.40 | 456.50 | 456.50 | 2.70% | 2 |
| Feb 9, 2026 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | 2.18% | - |
| Feb 6, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -3.35% | - |
| Feb 5, 2026 | 450.10 | 450.10 | 450.10 | 450.10 | 450.10 | 5.41% | - |
| Feb 4, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 2.62% | - |
| Feb 3, 2026 | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | 0.92% | - |
| Feb 2, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | -0.15% | - |
| Jan 30, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 2.23% | - |
| Jan 29, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | -2.27% | - |
| Jan 28, 2026 | 413.30 | 413.30 | 413.30 | 413.30 | 413.30 | -3.55% | - |
| Jan 27, 2026 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | 0.40% | - |
| Jan 26, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | -1.00% | - |
| Jan 23, 2026 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | -1.67% | - |
| Jan 22, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | 2.33% | - |
| Jan 21, 2026 | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | -3.75% | - |
| Jan 20, 2026 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | -0.34% | - |
| Jan 19, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | -0.04% | - |
| Jan 16, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | -0.67% | - |
| Jan 15, 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | -0.57% | - |
| Jan 14, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 452.40 | -0.53% | - |
| Jan 13, 2026 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | 0.89% | - |
| Jan 12, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 2.41% | - |
| Jan 9, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | 2.56% | - |
| Jan 8, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | -2.72% | - |
| Jan 7, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | 3.50% | - |
| Jan 6, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 426.30 | 0.19% | - |
| Jan 5, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | 3.58% | - |
| Jan 2, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | -1.86% | - |
| Dec 30, 2025 | 418.60 | 418.60 | 418.60 | 418.60 | 417.49 | -0.48% | - |
| Dec 29, 2025 | 420.60 | 420.60 | 420.60 | 420.60 | 419.49 | 0.65% | - |
| Dec 23, 2025 | 417.90 | 417.90 | 417.90 | 417.90 | 416.80 | -0.74% | - |
| Dec 22, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 419.89 | 0.48% | - |
| Dec 19, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 417.89 | 1.70% | - |
| Dec 18, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 410.91 | -1.34% | - |
| Dec 17, 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 416.50 | -0.29% | - |
| Dec 16, 2025 | 418.80 | 418.80 | 418.80 | 418.80 | 417.69 | -2.13% | - |
| Dec 15, 2025 | 427.90 | 427.90 | 427.90 | 427.90 | 426.77 | -1.70% | - |
| Dec 12, 2025 | 435.30 | 435.30 | 435.30 | 435.30 | 434.15 | 1.35% | - |
| Dec 11, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 428.37 | 0.44% | - |
| Dec 10, 2025 | 427.60 | 427.60 | 427.60 | 427.60 | 426.47 | -0.47% | - |
| Dec 9, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 428.47 | -0.16% | - |
| Dec 8, 2025 | 435.50 | 435.50 | 430.30 | 430.30 | 429.16 | 0.12% | 100 |