Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 526.80
-12.40 (-2.30%)
At close: Aug 1, 2025, 10:00 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 526.80 | 526.80 | 526.80 | 526.80 | - | -2.30% | 12 |
| Jul 31, 2025 | 541.80 | 541.80 | 539.20 | 539.20 | - | -2.07% | 12 |
| Jul 30, 2025 | 550.60 | 550.60 | 550.60 | 550.60 | - | -2.10% | 36 |
| Jul 29, 2025 | 562.40 | 562.40 | 562.40 | 562.40 | - | -0.11% | 36 |
| Jul 28, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | 0.14% | 36 |
| Jul 25, 2025 | 562.20 | 562.20 | 562.20 | 562.20 | - | 0.82% | 36 |
| Jul 24, 2025 | 557.60 | 557.60 | 557.60 | 557.60 | - | -2.59% | - |
| Jul 23, 2025 | 527.00 | 572.40 | 527.00 | 572.40 | - | 12.19% | 36 |
| Jul 22, 2025 | 510.20 | 510.20 | 510.20 | 510.20 | - | -2.07% | - |
| Jul 21, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | - | -0.69% | 1 |
| Jul 18, 2025 | 524.60 | 524.60 | 524.60 | 524.60 | - | 2.62% | 1 |
| Jul 17, 2025 | 511.20 | 511.20 | 511.20 | 511.20 | - | -0.62% | 1 |
| Jul 16, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | - | -1.68% | 1 |
| Jul 15, 2025 | 525.20 | 525.20 | 523.20 | 523.20 | - | 0.50% | 1 |
| Jul 14, 2025 | 520.60 | 520.60 | 520.60 | 520.60 | - | -0.42% | 2 |
| Jul 11, 2025 | 522.80 | 522.80 | 522.80 | 522.80 | - | -0.68% | 2 |
| Jul 10, 2025 | 507.00 | 526.40 | 507.00 | 526.40 | - | 4.61% | 2 |
| Jul 9, 2025 | 503.20 | 503.20 | 503.20 | 503.20 | - | 0.36% | - |
| Jul 8, 2025 | 501.40 | 501.40 | 501.40 | 501.40 | - | -1.69% | 59 |
| Jul 7, 2025 | 508.80 | 510.00 | 508.80 | 510.00 | - | 0.16% | 59 |
| Jul 4, 2025 | 509.20 | 509.20 | 509.20 | 509.20 | - | 0.32% | 6 |
| Jul 3, 2025 | 507.60 | 507.60 | 507.60 | 507.60 | - | 0.24% | - |
| Jul 2, 2025 | 506.40 | 506.40 | 506.40 | 506.40 | - | 5.04% | - |
| Jul 1, 2025 | 482.10 | 482.10 | 482.10 | 482.10 | - | -0.04% | - |
| Jun 30, 2025 | 482.30 | 482.30 | 482.30 | 482.30 | - | 0.33% | - |
| Jun 27, 2025 | 480.70 | 480.70 | 480.70 | 480.70 | - | -0.21% | 6 |
| Jun 26, 2025 | 481.70 | 481.70 | 481.70 | 481.70 | - | -1.09% | - |
| Jun 25, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | - | 0.04% | 6 |
| Jun 24, 2025 | 486.80 | 486.80 | 486.80 | 486.80 | - | 2.61% | - |
| Jun 23, 2025 | 474.40 | 474.40 | 474.40 | 474.40 | - | 0.66% | - |
| Jun 20, 2025 | 471.30 | 471.30 | 471.30 | 471.30 | - | -0.42% | 6 |
| Jun 19, 2025 | 473.30 | 473.30 | 473.30 | 473.30 | - | 1.92% | 6 |
| Jun 18, 2025 | 464.40 | 464.40 | 464.40 | 464.40 | - | -0.15% | - |
| Jun 17, 2025 | 465.10 | 465.10 | 465.10 | 465.10 | - | 0.02% | 6 |
| Jun 16, 2025 | 463.30 | 465.00 | 463.30 | 465.00 | - | -0.34% | 6 |
| Jun 13, 2025 | 466.60 | 466.60 | 466.60 | 466.60 | - | -1.37% | 65 |
| Jun 12, 2025 | 473.10 | 473.10 | 473.10 | 473.10 | - | -1.58% | - |
| Jun 11, 2025 | 480.70 | 480.70 | 480.70 | 480.70 | - | -0.76% | - |
| Jun 10, 2025 | 484.40 | 484.40 | 484.40 | 484.40 | - | 1.09% | 65 |
| Jun 9, 2025 | 479.20 | 479.20 | 479.20 | 479.20 | - | -0.06% | 15 |
| Jun 6, 2025 | 479.50 | 479.50 | 479.50 | 479.50 | - | -1.84% | 65 |
| Jun 5, 2025 | 488.50 | 488.50 | 488.50 | 488.50 | - | -0.31% | 65 |
| Jun 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | - | 2.45% | - |
| Jun 3, 2025 | 478.30 | 478.30 | 478.30 | 478.30 | - | -0.71% | 65 |
| Jun 2, 2025 | 489.00 | 489.00 | 481.70 | 481.70 | - | -3.29% | 65 |
| May 30, 2025 | 498.10 | 498.10 | 498.10 | 498.10 | - | -2.26% | 15 |
| May 29, 2025 | 509.60 | 509.60 | 509.60 | 509.60 | - | 0.31% | 15 |
| May 28, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | - | 1.74% | - |
| May 27, 2025 | 499.30 | 499.30 | 499.30 | 499.30 | - | 0.18% | - |
| May 26, 2025 | 498.40 | 498.40 | 498.40 | 498.40 | - | -0.95% | 15 |