Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 440.40
-3.60 (-0.81%)
Last updated: Sep 30, 2025, 8:05 AM CET
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 440.40 | 440.40 | 440.40 | 440.40 | - | -0.81% | - |
| Sep 29, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 1.16% | 5 |
| Sep 26, 2025 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | -0.68% | - |
| Sep 25, 2025 | 441.90 | 441.90 | 441.90 | 441.90 | 441.90 | -1.25% | - |
| Sep 24, 2025 | 447.50 | 447.50 | 447.50 | 447.50 | 447.50 | -0.40% | - |
| Sep 23, 2025 | 449.30 | 449.30 | 449.30 | 449.30 | 449.30 | -1.45% | - |
| Sep 22, 2025 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | -0.31% | - |
| Sep 19, 2025 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | -1.08% | - |
| Sep 18, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | 0.17% | - |
| Sep 17, 2025 | 461.50 | 461.50 | 461.50 | 461.50 | 461.50 | -1.56% | - |
| Sep 16, 2025 | 466.30 | 468.80 | 466.30 | 468.80 | 468.80 | 1.63% | 5 |
| Sep 15, 2025 | 461.30 | 461.30 | 461.30 | 461.30 | 461.30 | -3.94% | - |
| Sep 12, 2025 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | 1.14% | - |
| Sep 11, 2025 | 474.80 | 474.80 | 474.80 | 474.80 | 474.80 | -0.06% | - |
| Sep 10, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | -2.92% | - |
| Sep 9, 2025 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | -0.18% | - |
| Sep 8, 2025 | 490.30 | 490.30 | 490.30 | 490.30 | 490.30 | 2.38% | - |
| Sep 5, 2025 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | 2.77% | - |
| Sep 4, 2025 | 465.10 | 466.00 | 465.10 | 466.00 | 466.00 | 0.47% | 25 |
| Sep 3, 2025 | 463.80 | 463.80 | 463.80 | 463.80 | 463.80 | -1.86% | - |
| Sep 2, 2025 | 472.60 | 472.60 | 472.60 | 472.60 | 472.60 | 0.30% | - |
| Sep 1, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 471.20 | -0.82% | - |
| Aug 29, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | -1.51% | - |
| Aug 28, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | -0.50% | - |
| Aug 27, 2025 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | -0.29% | - |
| Aug 26, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | -3.03% | - |
| Aug 25, 2025 | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | 2.66% | - |
| Aug 22, 2025 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | -2.98% | - |
| Aug 21, 2025 | 503.40 | 503.40 | 503.40 | 503.40 | 503.40 | -3.42% | - |
| Aug 20, 2025 | 521.20 | 521.20 | 521.20 | 521.20 | 521.20 | -0.76% | - |
| Aug 19, 2025 | 509.80 | 525.20 | 509.80 | 525.20 | 525.20 | 4.21% | 5 |
| Aug 18, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | -1.56% | - |
| Aug 15, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | -1.20% | - |
| Aug 14, 2025 | 518.20 | 518.20 | 518.20 | 518.20 | 518.20 | 3.31% | - |
| Aug 13, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | 0.78% | - |
| Aug 12, 2025 | 497.70 | 497.70 | 497.70 | 497.70 | 497.70 | 0.40% | - |
| Aug 11, 2025 | 495.80 | 495.80 | 495.70 | 495.70 | 495.70 | -2.15% | - |
| Aug 8, 2025 | 506.60 | 506.60 | 506.60 | 506.60 | 506.60 | -0.20% | - |
| Aug 7, 2025 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | -2.31% | - |
| Aug 6, 2025 | 519.60 | 519.60 | 519.60 | 519.60 | 519.60 | 0.35% | - |
| Aug 5, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | -0.92% | - |
| Aug 4, 2025 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | -0.80% | - |
| Aug 1, 2025 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | -2.30% | - |
| Jul 31, 2025 | 541.80 | 541.80 | 539.20 | 539.20 | 539.20 | -2.07% | 12 |
| Jul 30, 2025 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | -2.10% | - |
| Jul 29, 2025 | 562.40 | 562.40 | 562.40 | 562.40 | 562.40 | -0.11% | - |
| Jul 28, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.14% | - |
| Jul 25, 2025 | 562.20 | 562.20 | 562.20 | 562.20 | 562.20 | 0.82% | - |
| Jul 24, 2025 | 557.60 | 557.60 | 557.60 | 557.60 | 557.60 | -2.59% | - |
| Jul 23, 2025 | 527.00 | 572.40 | 527.00 | 572.40 | 572.40 | 12.19% | 36 |