Lennox International Inc. (FRA:LXI)
Germany flag Germany · Delayed Price · Currency is EUR
426.60
-42.60 (-9.08%)
Last updated: Oct 23, 2025, 12:06 PM CET

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025469.20469.20469.20469.20469.20-1.76%7
Oct 21, 2025456.70477.60456.70477.60477.607.33%7
Oct 20, 2025445.00445.00445.00445.00445.000.56%10
Oct 17, 2025442.50442.50442.50442.50442.50-1.67%10
Oct 16, 2025449.10450.00449.10450.00450.00-1.06%10
Oct 15, 2025454.80454.80454.80454.80454.801.93%18
Oct 14, 2025446.20446.20446.20446.20446.20-2.06%18
Oct 13, 2025455.60455.60455.60455.60455.60-2.17%18
Oct 10, 2025459.90465.70459.90465.70465.70-1.71%18
Oct 9, 2025473.80473.80473.80473.80473.802.24%47
Oct 8, 2025463.40463.40463.40463.40463.40-1.34%47
Oct 7, 2025469.70469.70469.70469.70469.70-1.61%-
Oct 6, 2025468.80477.40468.80477.40477.402.69%47
Oct 3, 2025464.90464.90464.90464.90464.902.27%-
Oct 2, 2025454.60454.60454.60454.60454.602.43%260
Oct 1, 2025443.80443.80443.80443.80443.800.77%67
Sep 30, 2025440.40440.40440.40440.40440.40-0.81%1
Sep 29, 2025444.00444.00444.00444.00442.701.16%6
Sep 26, 2025438.90438.90438.90438.90437.80-0.68%-
Sep 25, 2025441.90441.90441.90441.90440.80-1.25%-
Sep 24, 2025447.50447.50447.50447.50446.38-0.40%-
Sep 23, 2025449.30449.30449.30449.30448.18-1.45%-
Sep 22, 2025455.90455.90455.90455.90454.76-0.31%-
Sep 19, 2025457.30457.30457.30457.30456.16-1.08%-
Sep 18, 2025462.30462.30462.30462.30461.150.17%-
Sep 17, 2025461.50461.50461.50461.50460.35-1.56%-
Sep 16, 2025466.30468.80466.30468.80467.631.63%5
Sep 15, 2025461.30461.30461.30461.30460.15-3.94%-
Sep 12, 2025480.20480.20480.20480.20479.001.14%-
Sep 11, 2025474.80474.80474.80474.80473.62-0.06%-
Sep 10, 2025475.10475.10475.10475.10473.91-2.92%-
Sep 9, 2025489.40489.40489.40489.40488.18-0.18%-
Sep 8, 2025490.30490.30490.30490.30489.082.38%-
Sep 5, 2025478.90478.90478.90478.90477.702.77%-
Sep 4, 2025465.10466.00465.10466.00464.840.47%25
Sep 3, 2025463.80463.80463.80463.80462.64-1.86%-
Sep 2, 2025472.60472.60472.60472.60471.420.30%-
Sep 1, 2025471.20471.20471.20471.20470.02-0.82%-
Aug 29, 2025475.10475.10475.10475.10473.91-1.51%-
Aug 28, 2025482.40482.40482.40482.40481.20-0.50%-
Aug 27, 2025484.80484.80484.80484.80483.59-0.29%-
Aug 26, 2025486.20486.20486.20486.20484.99-3.03%-
Aug 25, 2025501.40501.40501.40501.40500.152.66%-
Aug 22, 2025488.40488.40488.40488.40487.18-2.98%-
Aug 21, 2025503.40503.40503.40503.40502.14-3.42%-
Aug 20, 2025521.20521.20521.20521.20519.90-0.76%-
Aug 19, 2025509.80525.20509.80525.20523.894.21%5
Aug 18, 2025504.00504.00504.00504.00502.74-1.56%-
Aug 15, 2025512.00512.00512.00512.00510.72-1.20%-
Aug 14, 2025518.20518.20518.20518.20516.913.31%-