Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 379.40
-35.00 (-8.45%)
At close: Mar 27, 2026
FRA:LXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | -8.45% | - |
| Mar 26, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 0.80% | - |
| Mar 25, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | 0.32% | - |
| Mar 24, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | -0.10% | - |
| Mar 23, 2026 | 401.90 | 410.20 | 401.90 | 410.20 | 410.20 | -0.07% | 60 |
| Mar 20, 2026 | 410.50 | 410.50 | 410.50 | 410.50 | 410.50 | -1.20% | - |
| Mar 19, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | -1.47% | - |
| Mar 18, 2026 | 421.70 | 421.70 | 421.70 | 421.70 | 421.70 | 1.71% | - |
| Mar 17, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | -1.33% | - |
| Mar 16, 2026 | 420.50 | 420.50 | 420.20 | 420.20 | 420.20 | 0.43% | 29 |
| Mar 13, 2026 | 418.40 | 418.40 | 418.40 | 418.40 | 418.40 | -4.39% | - |
| Mar 12, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | -0.30% | - |
| Mar 11, 2026 | 439.20 | 439.20 | 438.90 | 438.90 | 438.90 | -0.86% | 2 |
| Mar 10, 2026 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | 0.39% | - |
| Mar 9, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -2.52% | - |
| Mar 6, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 452.40 | -3.91% | - |
| Mar 5, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | - | - |
| Mar 4, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | -1.34% | - |
| Mar 3, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | -0.44% | - |
| Mar 2, 2026 | 479.30 | 479.30 | 479.30 | 479.30 | 479.30 | 4.79% | - |
| Feb 27, 2026 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | 0.84% | - |
| Feb 26, 2026 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | -3.37% | - |
| Feb 25, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | 0.26% | - |
| Feb 24, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -0.30% | - |
| Feb 23, 2026 | 469.60 | 469.60 | 469.60 | 469.60 | 469.60 | 1.21% | - |
| Feb 20, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -0.56% | - |
| Feb 19, 2026 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | -1.66% | - |
| Feb 18, 2026 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | 0.11% | - |
| Feb 17, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.13% | - |
| Feb 16, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | 1.61% | - |
| Feb 13, 2026 | 467.10 | 467.10 | 467.10 | 467.10 | 467.10 | -0.11% | - |
| Feb 12, 2026 | 467.60 | 467.60 | 467.60 | 467.60 | 467.60 | 0.58% | - |
| Feb 11, 2026 | 457.50 | 464.90 | 457.50 | 464.90 | 464.90 | 1.84% | 3 |
| Feb 10, 2026 | 441.40 | 456.50 | 441.40 | 456.50 | 456.50 | 2.70% | 2 |
| Feb 9, 2026 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | 2.18% | - |
| Feb 6, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -3.35% | - |
| Feb 5, 2026 | 450.10 | 450.10 | 450.10 | 450.10 | 450.10 | 5.41% | - |
| Feb 4, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 2.62% | - |
| Feb 3, 2026 | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | 0.92% | - |
| Feb 2, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | -0.15% | - |
| Jan 30, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 2.23% | - |
| Jan 29, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | -2.27% | - |
| Jan 28, 2026 | 413.30 | 413.30 | 413.30 | 413.30 | 413.30 | -3.55% | - |
| Jan 27, 2026 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | 0.40% | - |
| Jan 26, 2026 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | -1.00% | - |
| Jan 23, 2026 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | -1.67% | - |
| Jan 22, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | 2.33% | - |
| Jan 21, 2026 | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | -3.75% | - |
| Jan 20, 2026 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | -0.34% | - |
| Jan 19, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | -0.04% | - |