Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 440.20
+11.00 (2.56%)
At close: Jan 9, 2026
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | 2.56% | - |
| Jan 8, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | -2.72% | - |
| Jan 7, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | 3.50% | - |
| Jan 6, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 426.30 | 0.19% | - |
| Jan 5, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | 3.58% | - |
| Jan 2, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | -1.86% | - |
| Dec 30, 2025 | 418.60 | 418.60 | 418.60 | 418.60 | 417.49 | -0.48% | - |
| Dec 29, 2025 | 420.60 | 420.60 | 420.60 | 420.60 | 419.49 | 0.65% | - |
| Dec 23, 2025 | 417.90 | 417.90 | 417.90 | 417.90 | 416.80 | -0.74% | - |
| Dec 22, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 419.89 | 0.48% | - |
| Dec 19, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 417.89 | 1.70% | - |
| Dec 18, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 410.91 | -1.34% | - |
| Dec 17, 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 416.50 | -0.29% | - |
| Dec 16, 2025 | 418.80 | 418.80 | 418.80 | 418.80 | 417.69 | -2.13% | - |
| Dec 15, 2025 | 427.90 | 427.90 | 427.90 | 427.90 | 426.77 | -1.70% | - |
| Dec 12, 2025 | 435.30 | 435.30 | 435.30 | 435.30 | 434.15 | 1.35% | - |
| Dec 11, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 428.37 | 0.44% | - |
| Dec 10, 2025 | 427.60 | 427.60 | 427.60 | 427.60 | 426.47 | -0.47% | - |
| Dec 9, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 428.47 | -0.16% | - |
| Dec 8, 2025 | 435.50 | 435.50 | 430.30 | 430.30 | 429.16 | 0.12% | 100 |
| Dec 5, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | 428.67 | 0.87% | - |
| Dec 4, 2025 | 426.10 | 426.10 | 426.10 | 426.10 | 424.98 | 2.53% | - |
| Dec 3, 2025 | 415.60 | 415.60 | 415.60 | 415.60 | 414.50 | -0.86% | - |
| Dec 2, 2025 | 419.20 | 419.20 | 419.20 | 419.20 | 418.09 | -1.71% | - |
| Dec 1, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 425.37 | 0.76% | - |
| Nov 28, 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 422.18 | 0.21% | - |
| Nov 27, 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 421.28 | 1.73% | - |
| Nov 26, 2025 | 415.20 | 415.20 | 415.20 | 415.20 | 414.10 | 3.49% | - |
| Nov 25, 2025 | 401.20 | 401.20 | 401.20 | 401.20 | 400.14 | -0.02% | - |
| Nov 24, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 400.24 | 5.00% | - |
| Nov 21, 2025 | 382.20 | 382.20 | 382.20 | 382.20 | 381.19 | -2.70% | - |
| Nov 20, 2025 | 385.70 | 392.80 | 385.70 | 392.80 | 391.76 | 0.54% | 4 |
| Nov 19, 2025 | 390.70 | 390.70 | 390.70 | 390.70 | 389.67 | -0.99% | - |
| Nov 18, 2025 | 394.60 | 394.60 | 394.60 | 394.60 | 393.56 | -2.16% | - |
| Nov 17, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 402.24 | -0.86% | - |
| Nov 14, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 405.73 | -0.56% | - |
| Nov 13, 2025 | 409.10 | 409.10 | 409.10 | 409.10 | 408.02 | -2.06% | - |
| Nov 12, 2025 | 417.70 | 417.70 | 417.70 | 417.70 | 416.60 | -2.06% | - |
| Nov 11, 2025 | 420.40 | 426.50 | 420.40 | 426.50 | 425.37 | 0.66% | 9 |
| Nov 10, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 422.58 | -0.26% | - |
| Nov 7, 2025 | 424.80 | 424.80 | 424.80 | 424.80 | 423.68 | 0.50% | - |
| Nov 6, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 421.58 | -0.52% | - |
| Nov 5, 2025 | 424.90 | 424.90 | 424.90 | 424.90 | 423.78 | 0.24% | - |
| Nov 4, 2025 | 423.90 | 423.90 | 423.90 | 423.90 | 422.78 | -2.55% | - |
| Nov 3, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 433.85 | 1.75% | - |
| Oct 31, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 426.37 | 2.15% | - |
| Oct 30, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 417.40 | -2.56% | - |
| Oct 29, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 428.37 | 0.02% | - |
| Oct 28, 2025 | 429.40 | 429.40 | 429.40 | 429.40 | 428.27 | -0.05% | - |
| Oct 27, 2025 | 424.20 | 429.60 | 424.20 | 429.60 | 428.47 | 0.61% | 30 |