Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 423.30
+0.90 (0.21%)
Last updated: Nov 28, 2025, 8:00 AM CET
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 0.76% | - |
| Nov 28, 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | 0.21% | - |
| Nov 27, 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 422.40 | 1.73% | - |
| Nov 26, 2025 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 3.49% | - |
| Nov 25, 2025 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | -0.02% | - |
| Nov 24, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | 5.00% | - |
| Nov 21, 2025 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | -2.70% | - |
| Nov 20, 2025 | 385.70 | 392.80 | 385.70 | 392.80 | 392.80 | 0.54% | 4 |
| Nov 19, 2025 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | -0.99% | - |
| Nov 18, 2025 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | -2.16% | - |
| Nov 17, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -0.86% | - |
| Nov 14, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 406.80 | -0.56% | - |
| Nov 13, 2025 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | -2.06% | - |
| Nov 12, 2025 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | -2.06% | - |
| Nov 11, 2025 | 420.40 | 426.50 | 420.40 | 426.50 | 426.50 | 0.66% | 9 |
| Nov 10, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | -0.26% | - |
| Nov 7, 2025 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | 0.50% | - |
| Nov 6, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | -0.52% | - |
| Nov 5, 2025 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | 0.24% | - |
| Nov 4, 2025 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | -2.55% | - |
| Nov 3, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.75% | - |
| Oct 31, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 2.15% | - |
| Oct 30, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | -2.56% | - |
| Oct 29, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | 0.02% | - |
| Oct 28, 2025 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | -0.05% | - |
| Oct 27, 2025 | 424.20 | 429.60 | 424.20 | 429.60 | 429.60 | 0.61% | 30 |
| Oct 24, 2025 | 423.40 | 427.00 | 423.40 | 427.00 | 427.00 | 0.09% | 4 |
| Oct 23, 2025 | 420.80 | 426.60 | 420.80 | 426.60 | 426.60 | -9.08% | 3 |
| Oct 22, 2025 | 469.20 | 469.20 | 469.20 | 469.20 | 469.20 | -1.76% | - |
| Oct 21, 2025 | 456.70 | 477.60 | 456.70 | 477.60 | 477.60 | 7.33% | 7 |
| Oct 20, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.56% | - |
| Oct 17, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | -1.67% | - |
| Oct 16, 2025 | 449.10 | 450.00 | 449.10 | 450.00 | 450.00 | -1.06% | 10 |
| Oct 15, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | 1.93% | - |
| Oct 14, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | -2.06% | - |
| Oct 13, 2025 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -2.17% | - |
| Oct 10, 2025 | 459.90 | 465.70 | 459.90 | 465.70 | 465.70 | -1.71% | 18 |
| Oct 9, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 2.24% | - |
| Oct 8, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 463.40 | -1.34% | - |
| Oct 7, 2025 | 469.70 | 469.70 | 469.70 | 469.70 | 469.70 | -1.61% | - |
| Oct 6, 2025 | 468.80 | 477.40 | 468.80 | 477.40 | 477.40 | 2.69% | 47 |
| Oct 3, 2025 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | 2.27% | - |
| Oct 2, 2025 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | 2.43% | - |
| Oct 1, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | 0.77% | - |
| Sep 30, 2025 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | -0.81% | - |
| Sep 29, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 442.89 | 1.16% | - |
| Sep 26, 2025 | 438.90 | 438.90 | 438.90 | 438.90 | 437.80 | -0.68% | - |
| Sep 25, 2025 | 441.90 | 441.90 | 441.90 | 441.90 | 440.80 | -1.25% | - |
| Sep 24, 2025 | 447.50 | 447.50 | 447.50 | 447.50 | 446.38 | -0.40% | - |
| Sep 23, 2025 | 449.30 | 449.30 | 449.30 | 449.30 | 448.18 | -1.45% | - |