Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 426.60
-42.60 (-9.08%)
Last updated: Oct 23, 2025, 12:06 PM CET
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 469.20 | 469.20 | 469.20 | 469.20 | 469.20 | -1.76% | 7 |
| Oct 21, 2025 | 456.70 | 477.60 | 456.70 | 477.60 | 477.60 | 7.33% | 7 |
| Oct 20, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.56% | 10 |
| Oct 17, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | -1.67% | 10 |
| Oct 16, 2025 | 449.10 | 450.00 | 449.10 | 450.00 | 450.00 | -1.06% | 10 |
| Oct 15, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | 1.93% | 18 |
| Oct 14, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | -2.06% | 18 |
| Oct 13, 2025 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -2.17% | 18 |
| Oct 10, 2025 | 459.90 | 465.70 | 459.90 | 465.70 | 465.70 | -1.71% | 18 |
| Oct 9, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 2.24% | 47 |
| Oct 8, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 463.40 | -1.34% | 47 |
| Oct 7, 2025 | 469.70 | 469.70 | 469.70 | 469.70 | 469.70 | -1.61% | - |
| Oct 6, 2025 | 468.80 | 477.40 | 468.80 | 477.40 | 477.40 | 2.69% | 47 |
| Oct 3, 2025 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | 2.27% | - |
| Oct 2, 2025 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | 2.43% | 260 |
| Oct 1, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | 0.77% | 67 |
| Sep 30, 2025 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | -0.81% | 1 |
| Sep 29, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 442.70 | 1.16% | 6 |
| Sep 26, 2025 | 438.90 | 438.90 | 438.90 | 438.90 | 437.80 | -0.68% | - |
| Sep 25, 2025 | 441.90 | 441.90 | 441.90 | 441.90 | 440.80 | -1.25% | - |
| Sep 24, 2025 | 447.50 | 447.50 | 447.50 | 447.50 | 446.38 | -0.40% | - |
| Sep 23, 2025 | 449.30 | 449.30 | 449.30 | 449.30 | 448.18 | -1.45% | - |
| Sep 22, 2025 | 455.90 | 455.90 | 455.90 | 455.90 | 454.76 | -0.31% | - |
| Sep 19, 2025 | 457.30 | 457.30 | 457.30 | 457.30 | 456.16 | -1.08% | - |
| Sep 18, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 461.15 | 0.17% | - |
| Sep 17, 2025 | 461.50 | 461.50 | 461.50 | 461.50 | 460.35 | -1.56% | - |
| Sep 16, 2025 | 466.30 | 468.80 | 466.30 | 468.80 | 467.63 | 1.63% | 5 |
| Sep 15, 2025 | 461.30 | 461.30 | 461.30 | 461.30 | 460.15 | -3.94% | - |
| Sep 12, 2025 | 480.20 | 480.20 | 480.20 | 480.20 | 479.00 | 1.14% | - |
| Sep 11, 2025 | 474.80 | 474.80 | 474.80 | 474.80 | 473.62 | -0.06% | - |
| Sep 10, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 473.91 | -2.92% | - |
| Sep 9, 2025 | 489.40 | 489.40 | 489.40 | 489.40 | 488.18 | -0.18% | - |
| Sep 8, 2025 | 490.30 | 490.30 | 490.30 | 490.30 | 489.08 | 2.38% | - |
| Sep 5, 2025 | 478.90 | 478.90 | 478.90 | 478.90 | 477.70 | 2.77% | - |
| Sep 4, 2025 | 465.10 | 466.00 | 465.10 | 466.00 | 464.84 | 0.47% | 25 |
| Sep 3, 2025 | 463.80 | 463.80 | 463.80 | 463.80 | 462.64 | -1.86% | - |
| Sep 2, 2025 | 472.60 | 472.60 | 472.60 | 472.60 | 471.42 | 0.30% | - |
| Sep 1, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 470.02 | -0.82% | - |
| Aug 29, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 473.91 | -1.51% | - |
| Aug 28, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 481.20 | -0.50% | - |
| Aug 27, 2025 | 484.80 | 484.80 | 484.80 | 484.80 | 483.59 | -0.29% | - |
| Aug 26, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 484.99 | -3.03% | - |
| Aug 25, 2025 | 501.40 | 501.40 | 501.40 | 501.40 | 500.15 | 2.66% | - |
| Aug 22, 2025 | 488.40 | 488.40 | 488.40 | 488.40 | 487.18 | -2.98% | - |
| Aug 21, 2025 | 503.40 | 503.40 | 503.40 | 503.40 | 502.14 | -3.42% | - |
| Aug 20, 2025 | 521.20 | 521.20 | 521.20 | 521.20 | 519.90 | -0.76% | - |
| Aug 19, 2025 | 509.80 | 525.20 | 509.80 | 525.20 | 523.89 | 4.21% | 5 |
| Aug 18, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 502.74 | -1.56% | - |
| Aug 15, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 510.72 | -1.20% | - |
| Aug 14, 2025 | 518.20 | 518.20 | 518.20 | 518.20 | 516.91 | 3.31% | - |