Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 475.10
-14.30 (-2.92%)
Last updated: Sep 10, 2025, 8:00 AM CET
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 489.40 | 489.40 | 489.40 | 489.40 | - | -0.18% | 25 |
| Sep 8, 2025 | 490.30 | 490.30 | 490.30 | 490.30 | - | 2.38% | 25 |
| Sep 5, 2025 | 478.90 | 478.90 | 478.90 | 478.90 | - | 2.77% | 25 |
| Sep 4, 2025 | 465.10 | 466.00 | 465.10 | 466.00 | - | 0.47% | 25 |
| Sep 3, 2025 | 463.80 | 463.80 | 463.80 | 463.80 | - | -1.86% | 5 |
| Sep 2, 2025 | 472.60 | 472.60 | 472.60 | 472.60 | - | 0.30% | 5 |
| Sep 1, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | - | -0.82% | 5 |
| Aug 29, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | - | -1.51% | 5 |
| Aug 28, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | - | -0.50% | 5 |
| Aug 27, 2025 | 484.80 | 484.80 | 484.80 | 484.80 | - | -0.29% | 5 |
| Aug 26, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | - | -3.03% | - |
| Aug 25, 2025 | 501.40 | 501.40 | 501.40 | 501.40 | - | 2.66% | - |
| Aug 22, 2025 | 488.40 | 488.40 | 488.40 | 488.40 | - | -2.98% | 5 |
| Aug 21, 2025 | 503.40 | 503.40 | 503.40 | 503.40 | - | -3.42% | 5 |
| Aug 20, 2025 | 521.20 | 521.20 | 521.20 | 521.20 | - | -0.76% | 5 |
| Aug 19, 2025 | 509.80 | 525.20 | 509.80 | 525.20 | - | 4.21% | 5 |
| Aug 18, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | - | -1.56% | 12 |
| Aug 15, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | - | -1.20% | 12 |
| Aug 14, 2025 | 518.20 | 518.20 | 518.20 | 518.20 | - | 3.31% | - |
| Aug 13, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | - | 0.78% | 12 |
| Aug 12, 2025 | 497.70 | 497.70 | 497.70 | 497.70 | - | 0.40% | 12 |
| Aug 11, 2025 | 495.80 | 495.80 | 495.70 | 495.70 | - | -2.15% | 12 |
| Aug 8, 2025 | 506.60 | 506.60 | 506.60 | 506.60 | - | -0.20% | 12 |
| Aug 7, 2025 | 507.60 | 507.60 | 507.60 | 507.60 | - | -2.31% | 12 |
| Aug 6, 2025 | 519.60 | 519.60 | 519.60 | 519.60 | - | 0.35% | 12 |
| Aug 5, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | - | -0.92% | 12 |
| Aug 4, 2025 | 522.60 | 522.60 | 522.60 | 522.60 | - | -0.80% | 12 |
| Aug 1, 2025 | 526.80 | 526.80 | 526.80 | 526.80 | - | -2.30% | 12 |
| Jul 31, 2025 | 541.80 | 541.80 | 539.20 | 539.20 | - | -2.07% | 12 |
| Jul 30, 2025 | 550.60 | 550.60 | 550.60 | 550.60 | - | -2.10% | 36 |
| Jul 29, 2025 | 562.40 | 562.40 | 562.40 | 562.40 | - | -0.11% | 36 |
| Jul 28, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | 0.14% | 36 |
| Jul 25, 2025 | 562.20 | 562.20 | 562.20 | 562.20 | - | 0.82% | 36 |
| Jul 24, 2025 | 557.60 | 557.60 | 557.60 | 557.60 | - | -2.59% | - |
| Jul 23, 2025 | 527.00 | 572.40 | 527.00 | 572.40 | - | 12.19% | 36 |
| Jul 22, 2025 | 510.20 | 510.20 | 510.20 | 510.20 | - | -2.07% | - |
| Jul 21, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | - | -0.69% | 1 |
| Jul 18, 2025 | 524.60 | 524.60 | 524.60 | 524.60 | - | 2.62% | 1 |
| Jul 17, 2025 | 511.20 | 511.20 | 511.20 | 511.20 | - | -0.62% | 1 |
| Jul 16, 2025 | 514.40 | 514.40 | 514.40 | 514.40 | - | -1.68% | 1 |
| Jul 15, 2025 | 525.20 | 525.20 | 523.20 | 523.20 | - | 0.50% | 1 |
| Jul 14, 2025 | 520.60 | 520.60 | 520.60 | 520.60 | - | -0.42% | 2 |
| Jul 11, 2025 | 522.80 | 522.80 | 522.80 | 522.80 | - | -0.68% | 2 |
| Jul 10, 2025 | 507.00 | 526.40 | 507.00 | 526.40 | - | 4.61% | 2 |
| Jul 9, 2025 | 503.20 | 503.20 | 503.20 | 503.20 | - | 0.36% | - |
| Jul 8, 2025 | 501.40 | 501.40 | 501.40 | 501.40 | - | -1.69% | 59 |
| Jul 7, 2025 | 508.80 | 510.00 | 508.80 | 510.00 | - | 0.16% | 59 |
| Jul 4, 2025 | 509.20 | 509.20 | 509.20 | 509.20 | - | 0.32% | 6 |
| Jul 3, 2025 | 507.60 | 507.60 | 507.60 | 507.60 | - | 0.24% | - |
| Jul 2, 2025 | 506.40 | 506.40 | 506.40 | 506.40 | - | 5.04% | - |