Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 311.20
-1.00 (-0.32%)
At close: Sep 18, 2026
FRA:LXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | -0.32% | - |
| Sep 17, 2026 | 313.60 | 313.60 | 312.20 | 312.20 | 312.20 | 0.06% | 9 |
| Sep 16, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.70% | - |
| Sep 15, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | 0.32% | - |
| Sep 14, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | -1.88% | - |
| Sep 11, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -0.68% | - |
| Sep 10, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | -2.31% | - |
| Sep 9, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -1.26% | - |
| Sep 8, 2026 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | -0.12% | - |
| Sep 7, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | 1.15% | - |
| Sep 4, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | 2.68% | - |
| Sep 3, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | -1.29% | - |
| Sep 2, 2026 | 324.40 | 325.40 | 324.40 | 325.40 | 325.40 | -0.79% | 25 |
| Sep 1, 2026 | 327.60 | 328.00 | 327.60 | 328.00 | 328.00 | -2.55% | 6 |
| Aug 31, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | 0.96% | - |
| Aug 28, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | -0.71% | - |
| Aug 27, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | 1.39% | - |
| Aug 26, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | -2.70% | - |
| Aug 25, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | -0.47% | - |
| Aug 24, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.81% | - |
| Aug 21, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | -3.42% | - |
| Aug 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 1.54% | - |
| Aug 19, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | -0.28% | - |
| Aug 18, 2026 | 356.20 | 356.20 | 352.60 | 352.60 | 352.60 | -2.54% | 20 |
| Aug 17, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0.50% | - |
| Aug 14, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.04% | - |
| Aug 13, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -1.94% | - |
| Aug 12, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 2.77% | - |
| Aug 11, 2026 | 364.40 | 364.40 | 361.00 | 361.00 | 361.00 | -4.50% | 10 |
| Aug 10, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |
| Aug 7, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.19% | - |
| Aug 6, 2026 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | -1.54% | - |
| Aug 5, 2026 | 385.20 | 390.40 | 385.20 | 390.40 | 390.40 | 2.57% | 7 |
| Aug 4, 2026 | 376.00 | 380.60 | 376.00 | 380.60 | 380.60 | 3.71% | 5 |
| Aug 3, 2026 | 359.20 | 367.00 | 359.20 | 367.00 | 367.00 | -0.33% | 5 |
| Jul 31, 2026 | 361.20 | 368.20 | 361.20 | 368.20 | 368.20 | -2.70% | 14 |
| Jul 30, 2026 | 373.60 | 378.40 | 373.60 | 378.40 | 378.40 | -2.27% | 100 |
| Jul 29, 2026 | 473.80 | 473.80 | 387.20 | 387.20 | 387.20 | -18.86% | 100 |
| Jul 28, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | 0.25% | - |
| Jul 27, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.41% | - |
| Jul 24, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | 1.51% | - |
| Jul 23, 2026 | 462.40 | 462.40 | 462.40 | 462.40 | 462.40 | 0.43% | - |
| Jul 22, 2026 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | -1.03% | - |
| Jul 21, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 465.20 | -1.44% | - |
| Jul 20, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -2.16% | - |
| Jul 17, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | 1.47% | - |
| Jul 16, 2026 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | -2.74% | - |
| Jul 15, 2026 | 488.80 | 488.80 | 488.80 | 488.80 | 488.80 | 1.62% | - |
| Jul 14, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.29% | - |
| Jul 13, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | 2.92% | - |