Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 414.40
-3.40 (-0.81%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:LXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | - | -0.81% | - |
| Apr 22, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | 0.34% | - |
| Apr 21, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | 1.51% | - |
| Apr 20, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | 1.48% | - |
| Apr 17, 2026 | 404.20 | 404.20 | 404.20 | 404.20 | 404.20 | -0.88% | - |
| Apr 16, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | -6.89% | - |
| Apr 15, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.27% | - |
| Apr 14, 2026 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | 2.10% | - |
| Apr 13, 2026 | 427.80 | 427.80 | 427.80 | 427.80 | 427.80 | 3.03% | - |
| Apr 10, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 0.44% | - |
| Apr 9, 2026 | 407.00 | 413.40 | 407.00 | 413.40 | 413.40 | 6.44% | 3 |
| Apr 8, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | -0.26% | - |
| Apr 7, 2026 | 389.40 | 389.40 | 389.40 | 389.40 | 389.40 | -2.01% | - |
| Apr 2, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | -0.48% | - |
| Apr 1, 2026 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | 2.15% | - |
| Mar 31, 2026 | 385.00 | 390.90 | 385.00 | 390.90 | 390.90 | 3.36% | 9 |
| Mar 30, 2026 | 378.20 | 378.20 | 378.20 | 378.20 | 377.06 | -0.32% | - |
| Mar 27, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 378.26 | -8.45% | - |
| Mar 26, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 413.16 | 0.80% | - |
| Mar 25, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 409.87 | 0.32% | - |
| Mar 24, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 408.57 | -0.10% | - |
| Mar 23, 2026 | 401.90 | 410.20 | 401.90 | 410.20 | 408.97 | -0.07% | 60 |
| Mar 20, 2026 | 410.50 | 410.50 | 410.50 | 410.50 | 409.27 | -1.20% | - |
| Mar 19, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 414.25 | -1.47% | - |
| Mar 18, 2026 | 421.70 | 421.70 | 421.70 | 421.70 | 420.43 | 1.71% | - |
| Mar 17, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 413.36 | -1.33% | - |
| Mar 16, 2026 | 420.50 | 420.50 | 420.20 | 420.20 | 418.94 | 0.43% | 29 |
| Mar 13, 2026 | 418.40 | 418.40 | 418.40 | 418.40 | 417.14 | -4.39% | - |
| Mar 12, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 436.29 | -0.30% | - |
| Mar 11, 2026 | 439.20 | 439.20 | 438.90 | 438.90 | 437.58 | -0.86% | 2 |
| Mar 10, 2026 | 442.70 | 442.70 | 442.70 | 442.70 | 441.37 | 0.39% | - |
| Mar 9, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 439.68 | -2.52% | - |
| Mar 6, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 451.04 | -3.91% | - |
| Mar 5, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 469.39 | - | - |
| Mar 4, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 469.39 | -1.34% | - |
| Mar 3, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 475.77 | -0.44% | - |
| Mar 2, 2026 | 479.30 | 479.30 | 479.30 | 479.30 | 477.86 | 4.79% | - |
| Feb 27, 2026 | 457.40 | 457.40 | 457.40 | 457.40 | 456.03 | 0.84% | - |
| Feb 26, 2026 | 453.60 | 453.60 | 453.60 | 453.60 | 452.24 | -3.37% | - |
| Feb 25, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 467.99 | 0.26% | - |
| Feb 24, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 466.79 | -0.30% | - |
| Feb 23, 2026 | 469.60 | 469.60 | 469.60 | 469.60 | 468.19 | 1.21% | - |
| Feb 20, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 462.61 | -0.56% | - |
| Feb 19, 2026 | 466.60 | 466.60 | 466.60 | 466.60 | 465.20 | -1.66% | - |
| Feb 18, 2026 | 474.50 | 474.50 | 474.50 | 474.50 | 473.08 | 0.11% | - |
| Feb 17, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 472.58 | -0.13% | - |
| Feb 16, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 473.18 | 1.61% | - |
| Feb 13, 2026 | 467.10 | 467.10 | 467.10 | 467.10 | 465.70 | -0.11% | - |
| Feb 12, 2026 | 467.60 | 467.60 | 467.60 | 467.60 | 466.20 | 0.58% | - |
| Feb 11, 2026 | 457.50 | 464.90 | 457.50 | 464.90 | 463.50 | 1.84% | 3 |