Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 482.40
+7.00 (1.47%)
At close: Jul 17, 2026
FRA:LXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | 1.47% | - |
| Jul 16, 2026 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | -2.74% | - |
| Jul 15, 2026 | 488.80 | 488.80 | 488.80 | 488.80 | 488.80 | 1.62% | - |
| Jul 14, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.29% | - |
| Jul 13, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | 2.92% | - |
| Jul 10, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.47% | - |
| Jul 9, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -3.30% | - |
| Jul 8, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 484.20 | -1.78% | - |
| Jul 7, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -0.72% | - |
| Jul 6, 2026 | 496.60 | 496.60 | 496.60 | 496.60 | 496.60 | 0.24% | - |
| Jul 3, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | 495.40 | -0.56% | - |
| Jul 2, 2026 | 498.20 | 498.20 | 498.20 | 498.20 | 498.20 | -3.07% | - |
| Jul 1, 2026 | 498.20 | 514.00 | 498.20 | 514.00 | 514.00 | 3.67% | 1 |
| Jun 30, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 0.65% | - |
| Jun 29, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | 492.61 | -0.48% | - |
| Jun 26, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | 495.00 | 2.56% | - |
| Jun 25, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 482.63 | 5.68% | - |
| Jun 24, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 456.70 | -1.25% | - |
| Jun 23, 2026 | 463.60 | 463.60 | 463.60 | 463.60 | 462.48 | 0.56% | - |
| Jun 22, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 459.89 | -0.04% | - |
| Jun 19, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 460.09 | 3.27% | - |
| Jun 18, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 445.52 | -1.33% | - |
| Jun 17, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 451.51 | 0.71% | - |
| Jun 16, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 448.32 | 1.90% | - |
| Jun 15, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 439.94 | -0.63% | - |
| Jun 12, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 442.73 | 2.02% | - |
| Jun 11, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 433.95 | -4.14% | - |
| Jun 10, 2026 | 453.80 | 453.80 | 453.80 | 453.80 | 452.71 | 2.81% | - |
| Jun 9, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 440.34 | 0.78% | - |
| Jun 8, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 436.94 | -0.82% | - |
| Jun 5, 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 440.54 | 0.32% | - |
| Jun 4, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 439.14 | -0.23% | - |
| Jun 3, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 440.14 | 4.30% | - |
| Jun 2, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 421.98 | -2.71% | - |
| Jun 1, 2026 | 428.60 | 434.80 | 428.60 | 434.80 | 433.75 | 2.55% | 3 |
| May 29, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 422.98 | -1.49% | - |
| May 28, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 429.36 | 0.23% | - |
| May 27, 2026 | 429.40 | 429.40 | 429.40 | 429.40 | 428.36 | 3.42% | - |
| May 26, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 414.20 | - | - |
| May 25, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 414.20 | 0.87% | - |
| May 22, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 410.61 | -2.33% | - |
| May 21, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 420.38 | 1.94% | - |
| May 20, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 412.40 | -3.23% | - |
| May 19, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 426.17 | 0.33% | - |
| May 18, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 424.77 | -2.61% | - |
| May 15, 2026 | 437.20 | 437.20 | 437.20 | 437.20 | 436.15 | 1.58% | - |
| May 14, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 429.36 | - | - |
| May 13, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 429.36 | -1.33% | - |
| May 12, 2026 | 440.00 | 440.00 | 436.20 | 436.20 | 435.15 | -0.91% | 26 |
| May 11, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 439.14 | -1.34% | - |