Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 331.20
-9.20 (-2.70%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:LXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | -2.70% | - |
| Aug 25, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | -0.47% | - |
| Aug 24, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.81% | - |
| Aug 21, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | -3.42% | - |
| Aug 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 1.54% | - |
| Aug 19, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | -0.28% | - |
| Aug 18, 2026 | 356.20 | 356.20 | 352.60 | 352.60 | 352.60 | -2.54% | 20 |
| Aug 17, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0.50% | - |
| Aug 14, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.04% | - |
| Aug 13, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -1.94% | - |
| Aug 12, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 2.77% | - |
| Aug 11, 2026 | 364.40 | 364.40 | 361.00 | 361.00 | 361.00 | -4.50% | 10 |
| Aug 10, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |
| Aug 7, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.19% | - |
| Aug 6, 2026 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | -1.54% | - |
| Aug 5, 2026 | 385.20 | 390.40 | 385.20 | 390.40 | 390.40 | 2.57% | 7 |
| Aug 4, 2026 | 376.00 | 380.60 | 376.00 | 380.60 | 380.60 | 3.71% | 5 |
| Aug 3, 2026 | 359.20 | 367.00 | 359.20 | 367.00 | 367.00 | -0.33% | 5 |
| Jul 31, 2026 | 361.20 | 368.20 | 361.20 | 368.20 | 368.20 | -2.70% | 14 |
| Jul 30, 2026 | 373.60 | 378.40 | 373.60 | 378.40 | 378.40 | -2.27% | 100 |
| Jul 29, 2026 | 473.80 | 473.80 | 387.20 | 387.20 | 387.20 | -18.86% | 100 |
| Jul 28, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | 0.25% | - |
| Jul 27, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.41% | - |
| Jul 24, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | 1.51% | - |
| Jul 23, 2026 | 462.40 | 462.40 | 462.40 | 462.40 | 462.40 | 0.43% | - |
| Jul 22, 2026 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | -1.03% | - |
| Jul 21, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 465.20 | -1.44% | - |
| Jul 20, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -2.16% | - |
| Jul 17, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | 1.47% | - |
| Jul 16, 2026 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | -2.74% | - |
| Jul 15, 2026 | 488.80 | 488.80 | 488.80 | 488.80 | 488.80 | 1.62% | - |
| Jul 14, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.29% | - |
| Jul 13, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | 2.92% | - |
| Jul 10, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.47% | - |
| Jul 9, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -3.30% | - |
| Jul 8, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 484.20 | -1.78% | - |
| Jul 7, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -0.72% | - |
| Jul 6, 2026 | 496.60 | 496.60 | 496.60 | 496.60 | 496.60 | 0.24% | - |
| Jul 3, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | 495.40 | -0.56% | - |
| Jul 2, 2026 | 498.20 | 498.20 | 498.20 | 498.20 | 498.20 | -3.07% | - |
| Jul 1, 2026 | 498.20 | 514.00 | 498.20 | 514.00 | 514.00 | 3.67% | 1 |
| Jun 30, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 0.65% | - |
| Jun 29, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | 492.61 | -0.48% | - |
| Jun 26, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | 495.00 | 2.56% | - |
| Jun 25, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 482.63 | 5.68% | - |
| Jun 24, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 456.70 | -1.25% | - |
| Jun 23, 2026 | 463.60 | 463.60 | 463.60 | 463.60 | 462.48 | 0.56% | - |
| Jun 22, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 459.89 | -0.04% | - |
| Jun 19, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 460.09 | 3.27% | - |
| Jun 18, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 445.52 | -1.33% | - |