Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 441.20
+18.20 (4.30%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:LXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | - | 4.30% | - |
| Jun 2, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -2.71% | - |
| Jun 1, 2026 | 428.60 | 434.80 | 428.60 | 434.80 | 434.80 | 2.55% | 3 |
| May 29, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -1.49% | - |
| May 28, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | 0.23% | - |
| May 27, 2026 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | 3.42% | - |
| May 26, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - | - |
| May 25, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 0.87% | - |
| May 22, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | -2.33% | - |
| May 21, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | 1.94% | - |
| May 20, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | -3.23% | - |
| May 19, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | 0.33% | - |
| May 18, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | -2.61% | - |
| May 15, 2026 | 437.20 | 437.20 | 437.20 | 437.20 | 437.20 | 1.58% | - |
| May 14, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | - | - |
| May 13, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | -1.33% | - |
| May 12, 2026 | 440.00 | 440.00 | 436.20 | 436.20 | 436.20 | -0.91% | 26 |
| May 11, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | -1.34% | - |
| May 8, 2026 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | -2.49% | - |
| May 7, 2026 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | 3.34% | - |
| May 6, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | 1.10% | - |
| May 5, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -1.71% | - |
| May 4, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | 1.36% | - |
| Apr 30, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | 4.42% | - |
| Apr 29, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -1.08% | - |
| Apr 28, 2026 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | 2.36% | - |
| Apr 27, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | -0.95% | - |
| Apr 24, 2026 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | 1.30% | - |
| Apr 23, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | -0.81% | - |
| Apr 22, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | 0.34% | - |
| Apr 21, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | 1.51% | - |
| Apr 20, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | 1.48% | - |
| Apr 17, 2026 | 404.20 | 404.20 | 404.20 | 404.20 | 404.20 | -0.88% | - |
| Apr 16, 2026 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | -6.89% | - |
| Apr 15, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.27% | - |
| Apr 14, 2026 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | 2.10% | - |
| Apr 13, 2026 | 427.80 | 427.80 | 427.80 | 427.80 | 427.80 | 3.03% | - |
| Apr 10, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 0.44% | - |
| Apr 9, 2026 | 407.00 | 413.40 | 407.00 | 413.40 | 413.40 | 6.44% | 3 |
| Apr 8, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | -0.26% | - |
| Apr 7, 2026 | 389.40 | 389.40 | 389.40 | 389.40 | 389.40 | -2.01% | - |
| Apr 2, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | -0.48% | - |
| Apr 1, 2026 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | 2.15% | - |
| Mar 31, 2026 | 385.00 | 390.90 | 385.00 | 390.90 | 390.90 | 3.67% | 9 |
| Mar 30, 2026 | 378.20 | 378.20 | 378.20 | 378.20 | 377.06 | -0.32% | - |
| Mar 27, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 378.26 | -8.45% | - |
| Mar 26, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 413.16 | 0.80% | - |
| Mar 25, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 409.87 | 0.32% | - |
| Mar 24, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 408.57 | -0.10% | - |
| Mar 23, 2026 | 401.90 | 410.20 | 401.90 | 410.20 | 408.97 | -0.07% | 60 |