Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 339.80
+17.80 (5.53%)
At close: Oct 23, 2026
FRA:LXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 335.00 | 339.80 | 335.00 | 339.80 | 339.80 | 5.53% | 5 |
| Oct 22, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -0.06% | - |
| Oct 21, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 2.48% | - |
| Oct 20, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | -1.01% | - |
| Oct 19, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | -1.00% | - |
| Oct 16, 2026 | 317.40 | 320.80 | 317.40 | 320.80 | 320.80 | 4.50% | 6 |
| Oct 15, 2026 | 308.00 | 308.00 | 307.00 | 307.00 | 307.00 | -0.97% | 15 |
| Oct 14, 2026 | 310.40 | 310.40 | 310.00 | 310.00 | 310.00 | -2.15% | 5 |
| Oct 13, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | 0.19% | - |
| Oct 12, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | -0.94% | - |
| Oct 9, 2026 | 320.20 | 320.20 | 319.20 | 319.20 | 319.20 | 0.50% | 10 |
| Oct 8, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | -1.79% | - |
| Oct 7, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | 1.00% | - |
| Oct 6, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | 1.39% | - |
| Oct 5, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | -1.00% | - |
| Oct 2, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 2.05% | - |
| Oct 1, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -1.82% | - |
| Sep 30, 2026 | 314.20 | 318.40 | 314.20 | 318.40 | 318.40 | -0.69% | 5 |
| Sep 29, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 320.60 | -1.17% | - |
| Sep 28, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 324.39 | 0.06% | - |
| Sep 25, 2026 | 321.40 | 325.40 | 321.40 | 325.40 | 324.19 | 0.31% | 20 |
| Sep 24, 2026 | 324.40 | 324.40 | 324.40 | 324.40 | 323.19 | 0.37% | - |
| Sep 23, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 321.99 | 2.41% | - |
| Sep 22, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 314.42 | 1.22% | - |
| Sep 21, 2026 | 311.80 | 311.80 | 311.80 | 311.80 | 310.64 | 0.19% | - |
| Sep 18, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 310.04 | -0.32% | - |
| Sep 17, 2026 | 313.60 | 313.60 | 312.20 | 312.20 | 311.04 | 0.06% | 9 |
| Sep 16, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 310.84 | -0.70% | - |
| Sep 15, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 313.03 | 0.32% | - |
| Sep 14, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 312.03 | -1.88% | - |
| Sep 11, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 318.01 | -0.68% | - |
| Sep 10, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 320.20 | -2.31% | - |
| Sep 9, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 327.77 | -1.26% | - |
| Sep 8, 2026 | 333.20 | 333.20 | 333.20 | 333.20 | 331.96 | -0.12% | - |
| Sep 7, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 332.36 | 1.15% | - |
| Sep 4, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 328.57 | 2.68% | - |
| Sep 3, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 320.00 | -1.29% | - |
| Sep 2, 2026 | 324.40 | 325.40 | 324.40 | 325.40 | 324.19 | -0.79% | 25 |
| Sep 1, 2026 | 327.60 | 328.00 | 327.60 | 328.00 | 326.78 | -2.55% | 6 |
| Aug 31, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 335.34 | 0.96% | - |
| Aug 28, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 332.16 | -0.71% | - |
| Aug 27, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 334.55 | 1.39% | - |
| Aug 26, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 329.96 | -2.70% | - |
| Aug 25, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 339.13 | -0.47% | - |
| Aug 24, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 340.72 | -0.81% | - |
| Aug 21, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 343.51 | -3.42% | - |
| Aug 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 355.67 | 1.54% | - |
| Aug 19, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 350.29 | -0.28% | - |
| Aug 18, 2026 | 356.20 | 356.20 | 352.60 | 352.60 | 351.28 | -2.54% | 20 |
| Aug 17, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 360.45 | 0.50% | - |