Lennox International Inc. (FRA:LXI)
Germany · Delayed Price · Currency is EUR 496.20
+12.40 (2.56%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:LXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | - | 2.56% | - |
| Jun 25, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 483.80 | 5.68% | - |
| Jun 24, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 457.80 | -1.25% | - |
| Jun 23, 2026 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | 0.56% | - |
| Jun 22, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | -0.04% | - |
| Jun 19, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | 3.27% | - |
| Jun 18, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | -1.33% | - |
| Jun 17, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | 0.71% | - |
| Jun 16, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 449.40 | 1.90% | - |
| Jun 15, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -0.63% | - |
| Jun 12, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | 2.02% | - |
| Jun 11, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -4.14% | - |
| Jun 10, 2026 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | 2.81% | - |
| Jun 9, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 441.40 | 0.78% | - |
| Jun 8, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -0.82% | - |
| Jun 5, 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | 0.32% | - |
| Jun 4, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | -0.23% | - |
| Jun 3, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | 4.30% | - |
| Jun 2, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -2.71% | - |
| Jun 1, 2026 | 428.60 | 434.80 | 428.60 | 434.80 | 434.80 | 2.55% | 3 |
| May 29, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -1.49% | - |
| May 28, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | 0.23% | - |
| May 27, 2026 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | 3.42% | - |
| May 26, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - | - |
| May 25, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 0.87% | - |
| May 22, 2026 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | -2.33% | - |
| May 21, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | 1.94% | - |
| May 20, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | -3.23% | - |
| May 19, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | 0.33% | - |
| May 18, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | -2.61% | - |
| May 15, 2026 | 437.20 | 437.20 | 437.20 | 437.20 | 437.20 | 1.58% | - |
| May 14, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | - | - |
| May 13, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | -1.33% | - |
| May 12, 2026 | 440.00 | 440.00 | 436.20 | 436.20 | 436.20 | -0.91% | 26 |
| May 11, 2026 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | -1.34% | - |
| May 8, 2026 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | -2.49% | - |
| May 7, 2026 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | 3.34% | - |
| May 6, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | 1.10% | - |
| May 5, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -1.71% | - |
| May 4, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | 1.36% | - |
| Apr 30, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | 4.42% | - |
| Apr 29, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -1.08% | - |
| Apr 28, 2026 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | 2.36% | - |
| Apr 27, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | -0.95% | - |
| Apr 24, 2026 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | 1.30% | - |
| Apr 23, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | -0.81% | - |
| Apr 22, 2026 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | 0.34% | - |
| Apr 21, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | 1.51% | - |
| Apr 20, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | 1.48% | - |
| Apr 17, 2026 | 404.20 | 404.20 | 404.20 | 404.20 | 404.20 | -0.88% | - |