LXP Industrial Trust (FRA:LXN0)
Germany · Delayed Price · Currency is EUR 52.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:LXN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Aug 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Aug 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Aug 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Aug 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Aug 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Aug 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jul 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Jul 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Jul 28, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.94% | 48 |
| Jul 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Jul 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jul 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 20, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 4.95% | 1 |
| Jul 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.48% | - |
| Jul 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% | - |
| Jul 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | - |
| Jul 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | - |
| Jul 13, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | - | 1 |
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.44% | - |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% | - |
| Jul 7, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Jul 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Jul 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.26% | - |
| Jul 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% | - |
| Jul 1, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Jun 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.39% | - |
| Jun 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.99 | 2.10% | - |
| Jun 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.00 | 0.85% | - |
| Jun 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.60 | -0.84% | - |
| Jun 24, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.00 | 1.28% | - |
| Jun 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.41 | 1.29% | - |
| Jun 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.81 | - | - |
| Jun 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.81 | 2.20% | - |
| Jun 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.83 | -2.16% | - |
| Jun 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.81 | - | 4 |