FRA:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.23	17.53	16.23	17.44	17.44	2.41%	1,620
Mar 26, 2026	15.87	17.03	15.87	17.03	17.03	4.22%	4,180
Mar 25, 2026	14.71	16.47	14.57	16.34	16.34	16.05%	6,459
Mar 24, 2026	12.57	14.08	12.57	14.08	14.08	9.91%	5,007
Mar 23, 2026	11.47	12.81	11.12	12.81	12.81	9.77%	1,248
Mar 20, 2026	11.94	12.29	11.56	11.67	11.67	-4.42%	2,753
Mar 19, 2026	12.52	12.92	11.98	12.21	12.21	-5.50%	4,920
Mar 18, 2026	13.82	13.82	12.92	12.92	12.92	-4.01%	1,541
Mar 17, 2026	13.47	13.47	13.46	13.46	13.46	-1.54%	300
Mar 16, 2026	13.38	13.88	13.38	13.67	13.67	-0.65%	955
Mar 13, 2026	13.59	13.77	13.59	13.76	13.76	-0.79%	75
Mar 12, 2026	13.50	14.06	13.50	13.87	13.87	1.69%	1,036
Mar 11, 2026	13.73	13.73	13.64	13.64	13.64	-0.73%	432
Mar 10, 2026	14.03	14.03	13.54	13.74	13.74	0.88%	3,138
Mar 9, 2026	13.32	13.74	13.21	13.62	13.62	0.07%	3,636
Mar 6, 2026	15.53	15.53	13.11	13.61	13.61	-14.02%	8,210
Mar 5, 2026	16.85	16.85	15.60	15.83	15.83	-7.86%	365
Mar 4, 2026	16.61	17.22	16.61	17.18	17.18	1.66%	780
Mar 3, 2026	17.82	17.82	16.74	16.90	16.90	-6.84%	2,515
Mar 2, 2026	18.07	18.14	18.07	18.14	18.14	-3.97%	369
Feb 27, 2026	18.97	19.22	18.89	18.89	18.89	-5.55%	305
Feb 26, 2026	19.28	20.00	19.05	20.00	20.00	3.63%	790
Feb 25, 2026	19.24	19.33	19.24	19.30	19.30	-0.92%	422
Feb 24, 2026	19.10	19.48	19.10	19.48	19.48	3.34%	1
Feb 23, 2026	19.28	19.28	18.85	18.85	18.85	-3.68%	27
Feb 20, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%	-
Feb 19, 2026	19.75	19.75	19.59	19.59	19.59	-	110
Feb 18, 2026	20.30	20.30	19.59	19.59	19.59	-4.16%	400
Feb 17, 2026	20.06	20.44	20.06	20.44	20.44	-3.13%	2,030
Feb 16, 2026	21.10	21.10	21.10	21.10	21.10	1.15%	-
Feb 13, 2026	20.94	20.94	20.86	20.86	20.86	-0.86%	100
Feb 12, 2026	21.28	21.90	21.04	21.04	21.04	-1.77%	1,395
Feb 11, 2026	21.54	21.62	21.42	21.42	21.42	-0.28%	856
Feb 10, 2026	19.72	21.48	19.72	21.48	21.48	11.70%	721
Feb 9, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%	-
Feb 6, 2026	19.77	19.77	19.31	19.31	19.31	-1.63%	113
Feb 5, 2026	19.72	20.00	19.56	19.63	19.63	0.05%	1,415
Feb 4, 2026	17.67	19.90	17.67	19.62	19.62	12.44%	3,063
Feb 3, 2026	17.56	17.56	17.20	17.45	17.45	0.06%	60
Feb 2, 2026	17.17	17.73	17.17	17.44	17.44	0.29%	313
Jan 30, 2026	17.39	17.39	17.39	17.39	17.39	-3.12%	20
Jan 29, 2026	17.58	17.95	17.57	17.95	17.95	1.87%	483
Jan 28, 2026	17.62	17.62	17.62	17.62	17.62	-0.06%	-
Jan 27, 2026	17.87	17.87	17.58	17.63	17.63	-1.07%	101
Jan 26, 2026	17.57	18.01	17.53	17.82	17.82	1.42%	371
Jan 23, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%	-
Jan 22, 2026	17.48	17.60	17.48	17.59	17.59	4.33%	3,220
Jan 21, 2026	16.37	16.95	16.37	16.86	16.86	1.44%	665
Jan 20, 2026	16.57	16.62	16.33	16.62	16.62	-1.36%	1,051
Jan 19, 2026	17.17	17.17	16.85	16.85	16.85	-5.34%	3,871