FRA:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.49	16.49	16.49	16.49	16.49	-3.34%	57
Jun 2, 2026	16.19	17.06	16.19	17.06	17.06	4.02%	57
Jun 1, 2026	16.41	16.58	16.40	16.40	16.40	-2.38%	538
May 29, 2026	16.22	16.80	16.22	16.80	16.80	3.83%	330
May 28, 2026	16.46	16.46	16.18	16.18	16.18	-1.28%	410
May 27, 2026	16.49	16.49	16.39	16.39	16.39	-1.56%	25
May 26, 2026	16.65	16.65	16.65	16.65	16.65	-2.86%	-
May 25, 2026	17.14	17.14	17.14	17.14	17.14	4.32%	10
May 22, 2026	16.43	16.43	16.43	16.43	16.43	-4.20%	60
May 21, 2026	16.85	17.25	16.85	17.25	17.15	5.31%	60
May 20, 2026	16.92	17.32	16.38	16.38	16.29	-9.00%	600
May 19, 2026	18.11	18.11	18.00	18.00	17.90	-0.44%	450
May 18, 2026	18.27	18.27	18.08	18.08	17.98	-1.95%	179
May 15, 2026	18.44	18.44	18.44	18.44	18.33	-3.86%	-
May 14, 2026	18.77	19.18	18.77	19.18	19.07	2.79%	127
May 13, 2026	18.06	18.66	18.06	18.66	18.55	2.81%	83
May 12, 2026	18.19	18.19	18.15	18.15	18.04	-0.66%	150
May 11, 2026	17.30	18.77	17.30	18.27	18.16	5.00%	541
May 8, 2026	16.81	17.40	16.81	17.40	17.30	5.65%	150
May 7, 2026	16.57	16.57	15.91	16.47	16.37	-8.25%	460
May 6, 2026	18.51	18.51	17.83	17.95	17.85	-2.39%	126
May 5, 2026	18.13	18.39	18.13	18.39	18.28	1.71%	1,090
May 4, 2026	18.08	18.08	18.08	18.08	17.98	2.20%	100
Apr 30, 2026	17.63	17.69	17.63	17.69	17.59	-1.28%	150
Apr 29, 2026	17.92	17.92	17.92	17.92	17.82	-1.97%	-
Apr 28, 2026	18.23	18.28	18.23	18.28	18.17	2.01%	120
Apr 27, 2026	17.92	17.92	17.92	17.92	17.82	0.84%	-
Apr 24, 2026	18.17	18.33	17.77	17.77	17.67	-1.82%	423
Apr 23, 2026	18.38	18.38	18.07	18.10	18.00	-2.69%	1,263
Apr 22, 2026	18.02	18.80	18.02	18.60	18.49	1.81%	863
Apr 21, 2026	18.27	18.27	18.27	18.27	18.16	-0.65%	-
Apr 20, 2026	17.77	18.50	17.77	18.39	18.28	3.20%	257
Apr 17, 2026	17.82	17.82	17.82	17.82	17.72	-2.36%	-
Apr 16, 2026	17.29	18.25	17.29	18.25	18.14	4.29%	168
Apr 15, 2026	17.47	17.50	17.47	17.50	17.40	-1.24%	585
Apr 14, 2026	17.97	17.97	17.72	17.72	17.62	-1.61%	1,220
Apr 13, 2026	18.90	18.90	18.01	18.01	17.91	-2.86%	1,123
Apr 10, 2026	17.82	18.75	17.82	18.54	18.43	3.92%	1,346
Apr 9, 2026	17.48	18.00	17.48	17.84	17.74	0.96%	976
Apr 8, 2026	18.36	18.36	17.67	17.67	17.57	-4.90%	620
Apr 7, 2026	17.99	18.58	17.99	18.58	18.47	4.79%	2,040
Apr 2, 2026	17.60	18.37	17.60	17.73	17.63	-1.17%	446
Apr 1, 2026	18.72	18.72	17.94	17.94	17.84	-2.97%	1,210
Mar 31, 2026	18.22	19.07	18.22	18.49	18.38	2.21%	1,370
Mar 30, 2026	17.30	18.16	17.30	18.09	17.99	3.73%	1,590
Mar 27, 2026	16.23	17.53	16.23	17.44	17.34	2.41%	1,620
Mar 26, 2026	15.87	17.03	15.87	17.03	16.93	4.22%	4,180
Mar 25, 2026	14.71	16.47	14.57	16.34	16.25	16.05%	6,459
Mar 24, 2026	12.57	14.08	12.57	14.08	14.00	9.91%	5,007
Mar 23, 2026	11.47	12.81	11.12	12.81	12.74	9.77%	1,248