FRA:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.02	16.37	16.02	16.37	16.37	0.74%	324
Jun 25, 2026	16.36	16.36	16.24	16.25	16.25	-0.73%	236
Jun 24, 2026	16.45	16.45	16.37	16.37	16.37	-0.85%	240
Jun 23, 2026	16.87	16.87	16.43	16.51	16.51	-2.25%	51
Jun 22, 2026	17.03	17.33	16.85	16.89	16.89	-0.65%	1,090
Jun 19, 2026	15.67	17.00	15.67	17.00	17.00	8.07%	300
Jun 18, 2026	15.78	15.78	15.73	15.73	15.73	-1.50%	47
Jun 17, 2026	15.98	15.99	15.97	15.97	15.97	-0.68%	640
Jun 16, 2026	16.00	16.08	16.00	16.08	16.08	-0.25%	93
Jun 15, 2026	15.98	16.15	15.98	16.12	16.12	2.35%	2,200
Jun 12, 2026	15.84	15.84	15.75	15.75	15.75	4.58%	60
Jun 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%	-
Jun 10, 2026	15.28	15.42	15.05	15.10	15.10	-2.33%	1,210
Jun 9, 2026	15.05	15.46	15.05	15.46	15.46	1.44%	70
Jun 8, 2026	16.49	16.49	15.00	15.24	15.24	-7.41%	240
Jun 5, 2026	16.19	16.46	16.19	16.46	16.46	0.98%	50
Jun 4, 2026	16.33	16.33	16.30	16.30	16.30	-1.15%	6
Jun 3, 2026	16.49	16.49	16.49	16.49	16.49	-3.34%	57
Jun 2, 2026	16.19	17.06	16.19	17.06	17.06	4.02%	57
Jun 1, 2026	16.41	16.58	16.40	16.40	16.40	-2.38%	538
May 29, 2026	16.22	16.80	16.22	16.80	16.80	3.83%	330
May 28, 2026	16.46	16.46	16.18	16.18	16.18	-1.28%	410
May 27, 2026	16.49	16.49	16.39	16.39	16.39	-1.56%	25
May 26, 2026	16.65	16.65	16.65	16.65	16.65	-2.86%	-
May 25, 2026	17.14	17.14	17.14	17.14	17.14	4.32%	10
May 22, 2026	16.43	16.43	16.43	16.43	16.43	-4.20%	60
May 21, 2026	16.85	17.25	16.85	17.25	17.15	5.31%	60
May 20, 2026	16.92	17.32	16.38	16.38	16.29	-9.00%	600
May 19, 2026	18.11	18.11	18.00	18.00	17.90	-0.44%	450
May 18, 2026	18.27	18.27	18.08	18.08	17.98	-1.95%	179
May 15, 2026	18.44	18.44	18.44	18.44	18.33	-3.86%	-
May 14, 2026	18.77	19.18	18.77	19.18	19.07	2.79%	127
May 13, 2026	18.06	18.66	18.06	18.66	18.55	2.81%	83
May 12, 2026	18.19	18.19	18.15	18.15	18.04	-0.66%	150
May 11, 2026	17.30	18.77	17.30	18.27	18.16	5.00%	541
May 8, 2026	16.81	17.40	16.81	17.40	17.30	5.65%	150
May 7, 2026	16.57	16.57	15.91	16.47	16.37	-8.25%	460
May 6, 2026	18.51	18.51	17.83	17.95	17.85	-2.39%	126
May 5, 2026	18.13	18.39	18.13	18.39	18.28	1.71%	1,090
May 4, 2026	18.08	18.08	18.08	18.08	17.98	2.20%	100
Apr 30, 2026	17.63	17.69	17.63	17.69	17.59	-1.28%	150
Apr 29, 2026	17.92	17.92	17.92	17.92	17.82	-1.97%	-
Apr 28, 2026	18.23	18.28	18.23	18.28	18.17	2.01%	120
Apr 27, 2026	17.92	17.92	17.92	17.92	17.82	0.84%	-
Apr 24, 2026	18.17	18.33	17.77	17.77	17.67	-1.82%	423
Apr 23, 2026	18.38	18.38	18.07	18.10	18.00	-2.69%	1,263
Apr 22, 2026	18.02	18.80	18.02	18.60	18.49	1.81%	863
Apr 21, 2026	18.27	18.27	18.27	18.27	18.16	-0.65%	-
Apr 20, 2026	17.77	18.50	17.77	18.39	18.28	3.20%	257
Apr 17, 2026	17.82	17.82	17.82	17.82	17.72	-2.36%	-