FRA:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%	-
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	-1.67%	-
Jul 15, 2026	15.70	15.70	15.61	15.61	15.61	-4.41%	601
Jul 14, 2026	15.56	16.33	15.56	16.33	16.33	5.83%	70
Jul 13, 2026	14.79	15.43	14.79	15.43	15.43	2.73%	300
Jul 10, 2026	14.81	15.02	14.81	15.02	15.02	2.39%	250
Jul 9, 2026	14.82	14.82	14.67	14.67	14.67	-0.41%	200
Jul 8, 2026	14.80	14.80	14.73	14.73	14.73	-3.60%	515
Jul 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%	-
Jul 6, 2026	15.54	15.54	15.25	15.32	15.32	1.46%	312
Jul 3, 2026	15.09	15.13	15.07	15.10	15.10	1.89%	702
Jul 2, 2026	14.52	14.86	14.52	14.82	14.82	0.82%	794
Jul 1, 2026	14.98	14.98	14.53	14.70	14.70	-3.42%	2,204
Jun 30, 2026	15.51	15.80	15.22	15.22	15.22	-5.58%	119
Jun 29, 2026	16.11	16.12	16.11	16.12	16.12	-0.43%	364
Jun 26, 2026	16.02	16.37	16.02	16.19	16.19	-0.37%	414
Jun 25, 2026	16.36	16.36	16.24	16.25	16.25	-0.73%	236
Jun 24, 2026	16.45	16.45	16.37	16.37	16.37	-0.85%	240
Jun 23, 2026	16.87	16.87	16.43	16.51	16.51	-2.25%	51
Jun 22, 2026	17.03	17.33	16.85	16.89	16.89	-0.65%	1,090
Jun 19, 2026	15.67	17.00	15.67	17.00	17.00	8.07%	300
Jun 18, 2026	15.78	15.78	15.73	15.73	15.73	-1.50%	47
Jun 17, 2026	15.98	15.99	15.97	15.97	15.97	-0.68%	640
Jun 16, 2026	16.00	16.08	16.00	16.08	16.08	-0.25%	93
Jun 15, 2026	15.98	16.15	15.98	16.12	16.12	2.35%	2,200
Jun 12, 2026	15.84	15.84	15.75	15.75	15.75	4.58%	60
Jun 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%	-
Jun 10, 2026	15.28	15.42	15.05	15.10	15.10	-2.33%	1,210
Jun 9, 2026	15.05	15.46	15.05	15.46	15.46	1.44%	70
Jun 8, 2026	16.49	16.49	15.00	15.24	15.24	-7.41%	240
Jun 5, 2026	16.19	16.46	16.19	16.46	16.46	0.98%	50
Jun 4, 2026	16.33	16.33	16.30	16.30	16.30	-1.15%	6
Jun 3, 2026	16.49	16.49	16.49	16.49	16.49	-3.34%	-
Jun 2, 2026	16.19	17.06	16.19	17.06	17.06	4.02%	57
Jun 1, 2026	16.41	16.58	16.40	16.40	16.40	-2.38%	538
May 29, 2026	16.22	16.80	16.22	16.80	16.80	3.83%	330
May 28, 2026	16.46	16.46	16.18	16.18	16.18	-1.28%	410
May 27, 2026	16.49	16.49	16.39	16.39	16.39	-1.56%	25
May 26, 2026	16.65	16.65	16.65	16.65	16.65	-2.86%	-
May 25, 2026	17.14	17.14	17.14	17.14	17.14	4.32%	10
May 22, 2026	16.43	16.43	16.43	16.43	16.43	-4.20%	-
May 21, 2026	16.85	17.25	16.85	17.25	17.15	5.31%	60
May 20, 2026	16.92	17.32	16.38	16.38	16.29	-9.00%	600
May 19, 2026	18.11	18.11	18.00	18.00	17.90	-0.44%	450
May 18, 2026	18.27	18.27	18.08	18.08	17.98	-1.95%	179
May 15, 2026	18.44	18.44	18.44	18.44	18.33	-3.86%	-
May 14, 2026	18.77	19.18	18.77	19.18	19.07	2.79%	127
May 13, 2026	18.06	18.66	18.06	18.66	18.55	2.81%	83
May 12, 2026	18.19	18.19	18.15	18.15	18.04	-0.66%	150
May 11, 2026	17.30	18.77	17.30	18.27	18.16	5.00%	541