FRA:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.89	12.18	11.89	12.15	12.15	2.10%	3,300
Oct 22, 2026	12.00	12.00	11.90	11.90	11.90	-3.64%	680
Oct 21, 2026	12.38	12.38	12.35	12.35	12.35	0.24%	300
Oct 20, 2026	12.69	12.69	12.32	12.32	12.32	-6.03%	-
Oct 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%	-
Oct 16, 2026	12.84	13.23	12.84	13.23	13.23	5.25%	25
Oct 15, 2026	12.15	12.57	12.15	12.57	12.57	0.56%	400
Oct 14, 2026	12.02	12.50	12.02	12.50	12.50	2.54%	100
Oct 13, 2026	12.14	12.19	12.12	12.19	12.19	-2.25%	200
Oct 12, 2026	12.47	12.47	12.47	12.47	12.47	-1.89%	-
Oct 9, 2026	12.53	12.71	12.53	12.71	12.71	1.36%	1,040
Oct 8, 2026	13.06	13.06	12.54	12.54	12.54	-1.80%	420
Oct 7, 2026	12.65	12.79	12.65	12.77	12.77	-0.31%	50
Oct 6, 2026	12.43	12.81	12.43	12.81	12.81	3.98%	200
Oct 5, 2026	12.01	12.32	12.01	12.32	12.32	2.67%	65
Oct 2, 2026	12.32	12.35	12.00	12.00	12.00	-3.30%	500
Oct 1, 2026	12.39	12.50	12.27	12.41	12.41	-2.74%	45
Sep 30, 2026	12.49	12.76	12.49	12.76	12.76	2.00%	220
Sep 29, 2026	12.52	12.69	12.51	12.51	12.51	-0.64%	499
Sep 28, 2026	12.32	12.59	12.32	12.59	12.59	1.29%	98
Sep 25, 2026	12.47	12.67	12.43	12.43	12.43	-3.49%	1,065
Sep 24, 2026	12.77	12.88	12.77	12.88	12.88	-2.05%	450
Sep 23, 2026	13.19	13.19	13.15	13.15	13.15	-1.28%	110
Sep 22, 2026	13.27	13.32	13.15	13.32	13.32	-1.91%	2,032
Sep 21, 2026	13.52	13.58	13.52	13.58	13.58	0.15%	620
Sep 18, 2026	13.68	13.68	13.56	13.56	13.56	-1.81%	9
Sep 17, 2026	13.46	13.81	13.46	13.81	13.81	1.92%	30
Sep 16, 2026	13.52	13.55	13.52	13.55	13.55	0.89%	370
Sep 15, 2026	13.90	13.90	13.21	13.43	13.43	-5.09%	969
Sep 14, 2026	14.07	14.16	14.07	14.15	14.15	-1.12%	138
Sep 11, 2026	14.89	14.95	14.31	14.31	14.31	-3.64%	230
Sep 10, 2026	15.00	15.00	14.85	14.85	14.85	-0.87%	250
Sep 9, 2026	15.22	15.22	14.98	14.98	14.98	-4.53%	2,000
Sep 8, 2026	15.14	15.69	15.14	15.69	15.69	2.28%	2,300
Sep 7, 2026	15.37	15.37	15.26	15.34	15.34	-1.60%	1,057
Sep 4, 2026	15.65	15.65	15.45	15.59	15.59	-1.52%	950
Sep 3, 2026	15.48	15.84	15.48	15.83	15.83	4.63%	15
Sep 2, 2026	14.87	15.15	14.87	15.13	15.13	1.61%	2,424
Sep 1, 2026	14.87	15.19	14.87	14.89	14.89	-1.19%	1,520
Aug 31, 2026	14.52	15.09	14.52	15.07	15.07	3.08%	1,344
Aug 28, 2026	13.91	14.62	13.91	14.62	14.62	4.21%	4,110
Aug 27, 2026	14.03	14.03	14.03	14.03	14.03	0.29%	50
Aug 26, 2026	13.94	14.20	13.94	13.99	13.99	-1.27%	134
Aug 25, 2026	14.01	14.17	13.90	14.17	14.17	-0.07%	190
Aug 24, 2026	13.98	14.18	13.84	14.18	14.18	1.58%	1,255
Aug 21, 2026	13.87	14.01	13.87	13.96	13.96	0.50%	4,544
Aug 20, 2026	14.27	14.27	13.89	13.89	13.89	-3.34%	1,435
Aug 19, 2026	14.37	14.37	14.37	14.37	14.37	0.98%	-
Aug 18, 2026	14.49	14.49	14.20	14.23	14.23	-4.94%	2,050
Aug 17, 2026	14.97	14.97	14.97	14.97	14.97	1.01%	162