FRA:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.94	14.20	13.94	13.99	13.99	-1.27%	134
Aug 25, 2026	14.01	14.17	13.90	14.17	14.17	-0.07%	190
Aug 24, 2026	13.98	14.18	13.84	14.18	14.18	1.58%	1,255
Aug 21, 2026	13.87	14.01	13.87	13.96	13.96	0.50%	4,544
Aug 20, 2026	14.27	14.27	13.89	13.89	13.89	-3.34%	1,435
Aug 19, 2026	14.37	14.37	14.37	14.37	14.37	0.98%	-
Aug 18, 2026	14.49	14.49	14.20	14.23	14.23	-4.94%	2,050
Aug 17, 2026	14.97	14.97	14.97	14.97	14.97	1.01%	162
Aug 14, 2026	14.82	15.14	14.80	14.82	14.82	1.09%	1,129
Aug 13, 2026	15.33	15.33	14.66	14.66	14.66	-9.45%	1,308
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%	-
Aug 11, 2026	16.49	16.49	16.21	16.21	16.21	-	302
Aug 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%	222
Aug 7, 2026	17.00	17.00	16.12	16.25	16.25	-5.52%	772
Aug 6, 2026	16.57	17.20	16.57	17.20	17.20	4.50%	100
Aug 5, 2026	16.46	16.46	16.46	16.46	16.46	-3.23%	-
Aug 4, 2026	17.01	17.01	17.01	17.01	17.01	-1.56%	-
Aug 3, 2026	16.46	17.28	16.46	17.28	17.28	5.11%	1,689
Jul 31, 2026	16.51	16.51	16.44	16.44	16.44	-2.14%	50
Jul 30, 2026	15.64	16.80	15.64	16.80	16.80	6.13%	75
Jul 29, 2026	15.37	15.83	15.37	15.83	15.83	3.46%	106
Jul 28, 2026	15.22	15.30	15.22	15.30	15.30	0.53%	5
Jul 27, 2026	15.28	15.30	15.22	15.22	15.22	0.46%	46
Jul 24, 2026	14.97	15.15	14.97	15.15	15.15	1.81%	8
Jul 23, 2026	15.12	15.63	14.88	14.88	14.88	-1.91%	1,501
Jul 22, 2026	15.10	15.35	15.10	15.17	15.17	2.71%	604
Jul 21, 2026	14.64	14.81	14.64	14.77	14.77	-0.54%	232
Jul 20, 2026	15.15	15.26	14.73	14.85	14.85	-2.43%	211
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%	-
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	-1.67%	-
Jul 15, 2026	15.70	15.70	15.61	15.61	15.61	-4.41%	601
Jul 14, 2026	15.56	16.33	15.56	16.33	16.33	5.83%	70
Jul 13, 2026	14.79	15.43	14.79	15.43	15.43	2.73%	300
Jul 10, 2026	14.81	15.02	14.81	15.02	15.02	2.39%	250
Jul 9, 2026	14.82	14.82	14.67	14.67	14.67	-0.41%	200
Jul 8, 2026	14.80	14.80	14.73	14.73	14.73	-3.60%	515
Jul 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%	-
Jul 6, 2026	15.54	15.54	15.25	15.32	15.32	1.46%	312
Jul 3, 2026	15.09	15.13	15.07	15.10	15.10	1.89%	702
Jul 2, 2026	14.52	14.86	14.52	14.82	14.82	0.82%	794
Jul 1, 2026	14.98	14.98	14.53	14.70	14.70	-3.42%	2,204
Jun 30, 2026	15.51	15.80	15.22	15.22	15.22	-5.58%	119
Jun 29, 2026	16.11	16.12	16.11	16.12	16.12	-0.43%	364
Jun 26, 2026	16.02	16.37	16.02	16.19	16.19	-0.37%	414
Jun 25, 2026	16.36	16.36	16.24	16.25	16.25	-0.73%	236
Jun 24, 2026	16.45	16.45	16.37	16.37	16.37	-0.85%	240
Jun 23, 2026	16.87	16.87	16.43	16.51	16.51	-2.25%	51
Jun 22, 2026	17.03	17.33	16.85	16.89	16.89	-0.65%	1,090
Jun 19, 2026	15.67	17.00	15.67	17.00	17.00	8.07%	300
Jun 18, 2026	15.78	15.78	15.73	15.73	15.73	-1.50%	47