FRA:LXZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Mar 26, 2026	0.70	0.70	0.65	0.65	0.65	1.56%	3,300
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	5.74%	-
Mar 23, 2026	0.64	0.64	0.58	0.61	0.61	-14.69%	57,938
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	11
Mar 18, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	5,608
Mar 17, 2026	0.91	0.91	0.81	0.82	0.82	-12.30%	18,000
Mar 16, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Mar 13, 2026	0.92	0.93	0.92	0.93	0.93	-5.58%	6,036
Mar 12, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
Mar 11, 2026	0.97	0.97	0.97	0.97	0.97	4.30%	-
Mar 10, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	3,000
Mar 9, 2026	1.00	1.00	0.89	0.89	0.89	-3.78%	2,500
Mar 6, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Mar 5, 2026	1.05	1.05	0.91	0.91	0.91	-13.33%	11,623
Mar 4, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Mar 3, 2026	1.10	1.10	1.00	1.05	1.05	-3.67%	6,950
Mar 2, 2026	1.08	1.14	1.08	1.09	1.09	2.83%	17,981
Feb 27, 2026	1.02	1.06	1.02	1.06	1.06	-	920
Feb 26, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	700
Feb 25, 2026	1.06	1.08	1.02	1.05	1.05	-	10,500
Feb 24, 2026	1.01	1.06	1.01	1.05	1.05	8.25%	23,250
Feb 23, 2026	0.93	0.97	0.93	0.97	0.97	4.30%	6,105
Feb 20, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	1,553
Feb 19, 2026	0.81	0.94	0.81	0.93	0.93	17.09%	20,988
Feb 18, 2026	0.76	0.79	0.76	0.79	0.79	0.64%	126
Feb 17, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	627
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Feb 13, 2026	0.79	0.83	0.79	0.82	0.82	2.52%	3,140
Feb 12, 2026	0.83	0.83	0.80	0.80	0.80	-3.05%	2,500
Feb 11, 2026	0.82	0.82	0.76	0.82	0.82	-1.80%	91,300
Feb 10, 2026	0.79	0.84	0.79	0.84	0.84	13.61%	650
Feb 9, 2026	0.73	0.74	0.73	0.74	0.74	-0.68%	10,000
Feb 6, 2026	0.70	0.74	0.70	0.74	0.74	1.37%	13,261
Feb 5, 2026	0.81	0.84	0.73	0.73	0.73	-7.59%	3,700
Feb 4, 2026	0.77	0.81	0.77	0.79	0.79	4.64%	27,400
Feb 3, 2026	0.72	0.76	0.72	0.76	0.76	19.84%	85,100
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	-16.56%	-
Jan 30, 2026	0.78	0.78	0.76	0.76	0.76	-4.43%	11,400
Jan 29, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	15,000
Jan 28, 2026	0.79	0.80	0.79	0.80	0.80	-3.61%	500
Jan 27, 2026	0.75	0.83	0.75	0.83	0.83	12.16%	21,161
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	2,700
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jan 20, 2026	0.82	0.82	0.77	0.77	0.77	-9.94%	100,150
Jan 19, 2026	0.86	0.86	0.86	0.86	0.86	6.21%	400