Norsemont Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Nov 24, 2025	0.55	0.56	0.55	0.56	0.56	13.36%	2,000
Nov 21, 2025	0.49	0.49	0.49	0.49	0.49	-10.18%	-
Nov 20, 2025	0.49	0.55	0.49	0.55	0.55	0.92%	1,000
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	4.81%	-
Nov 18, 2025	0.52	0.52	0.52	0.52	0.52	-13.33%	-
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	10.09%	-
Nov 14, 2025	0.53	0.57	0.53	0.55	0.55	-9.17%	11,000
Nov 13, 2025	0.61	0.61	0.60	0.60	0.60	-5.51%	600
Nov 12, 2025	0.58	0.64	0.58	0.64	0.64	12.39%	10,000
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	5.61%	1,500
Nov 10, 2025	0.53	0.54	0.53	0.54	0.54	3.88%	6,000
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Nov 6, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	100
Nov 5, 2025	0.50	0.53	0.50	0.53	0.53	-5.36%	1,900
Nov 4, 2025	0.59	0.59	0.56	0.56	0.56	-8.20%	2,850
Nov 3, 2025	0.59	0.61	0.59	0.61	0.61	-2.40%	2,162
Oct 31, 2025	0.60	0.63	0.60	0.63	0.63	8.70%	100
Oct 30, 2025	0.58	0.58	0.58	0.58	0.58	3.60%	-
Oct 29, 2025	0.51	0.56	0.51	0.56	0.56	12.35%	2,500
Oct 28, 2025	0.49	0.51	0.49	0.49	0.49	-8.52%	9,400
Oct 27, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Oct 24, 2025	0.54	0.56	0.54	0.56	0.56	0.90%	100
Oct 23, 2025	0.52	0.56	0.52	0.56	0.56	8.82%	14,100
Oct 22, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	6,000
Oct 21, 2025	0.57	0.57	0.52	0.52	0.52	-11.86%	2,100
Oct 20, 2025	0.59	0.59	0.59	0.59	0.59	-10.61%	-
Oct 17, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Oct 16, 2025	0.64	0.67	0.64	0.67	0.67	1.52%	10,020
Oct 15, 2025	0.57	0.66	0.57	0.66	0.66	17.86%	21,927
Oct 14, 2025	0.53	0.56	0.53	0.56	0.56	1.82%	30,000
Oct 13, 2025	0.55	0.55	0.55	0.55	0.55	4.76%	10,000
Oct 10, 2025	0.53	0.53	0.52	0.53	0.53	-5.41%	6,127
Oct 9, 2025	0.56	0.57	0.55	0.56	0.56	-0.89%	65,000
Oct 8, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Oct 7, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 6, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Oct 3, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	10,000
Oct 2, 2025	0.56	0.56	0.56	0.56	0.56	-4.31%	4,000
Oct 1, 2025	0.55	0.58	0.55	0.58	0.58	0.87%	5,000
Sep 30, 2025	0.58	0.58	0.58	0.58	0.58	-8.73%	-
Sep 29, 2025	0.61	0.63	0.61	0.63	0.63	6.78%	5,000
Sep 26, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Sep 25, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Sep 24, 2025	0.63	0.64	0.60	0.60	0.60	-6.25%	10,500
Sep 23, 2025	0.59	0.64	0.59	0.64	0.64	12.28%	7,000