FRA:LXZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	18.43%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-4.19%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-9.40%	-
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	-6.72%	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-9.76%	10,000
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	6.83%	-
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	4.12%	-
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-2.91%	-
Jun 16, 2026	0.56	0.56	0.55	0.55	0.55	-7.72%	2,700
Jun 15, 2026	0.55	0.60	0.55	0.60	0.60	15.95%	5,000
Jun 12, 2026	0.51	0.51	0.51	0.51	0.51	1.58%	-
Jun 11, 2026	0.48	0.51	0.48	0.51	0.51	-0.78%	3,000
Jun 10, 2026	0.50	0.51	0.50	0.51	0.51	-5.90%	1,000
Jun 9, 2026	0.53	0.54	0.53	0.54	0.54	-1.09%	5,000
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-8.36%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	6.03%	-
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-5.69%	230
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-5.38%	230
Jun 2, 2026	0.62	0.63	0.62	0.63	0.63	-5.39%	230
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	8.79%	-
May 29, 2026	0.62	0.62	0.61	0.61	0.61	-1.92%	6,000
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-2.80%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-1.83%	-
May 26, 2026	0.66	0.66	0.66	0.66	0.66	2.82%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	-4.78%	-
May 22, 2026	0.65	0.67	0.65	0.67	0.67	2.45%	2,553
May 21, 2026	0.65	0.65	0.65	0.65	0.65	7.21%	-
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-5.86%	-
May 19, 2026	0.69	0.69	0.65	0.65	0.65	-6.09%	15,000
May 18, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
May 15, 2026	0.69	0.69	0.69	0.69	0.69	-4.95%	-
May 14, 2026	0.71	0.73	0.70	0.73	0.73	4.30%	40,000
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-5.42%	-
May 12, 2026	0.72	0.74	0.72	0.74	0.74	-1.60%	2,600
May 11, 2026	0.73	0.75	0.73	0.75	0.75	5.34%	2,389
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
May 6, 2026	0.64	0.72	0.64	0.72	0.72	-0.56%	6,750
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
May 4, 2026	0.78	0.78	0.76	0.76	0.76	2.70%	9,500
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-9.69%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-5.49%	-
Apr 27, 2026	0.89	0.89	0.87	0.87	0.87	-4.17%	12,000
Apr 24, 2026	0.88	0.91	0.88	0.91	0.91	3.40%	77,534
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-7.55%	-
Apr 22, 2026	0.90	0.95	0.90	0.95	0.95	6.00%	1,000
Apr 21, 2026	0.91	0.91	0.90	0.90	0.90	-4.26%	80,000
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-6.93%	13,000
Apr 17, 2026	0.93	1.01	0.93	1.01	1.01	11.48%	800