FRA:LXZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.48	0.44	0.48	0.48	2.15%	94,398
Oct 22, 2026	0.46	0.47	0.46	0.47	0.47	-4.70%	3,250
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	1.88%	3,000
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	1.68%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	4.15%	-
Oct 15, 2026	0.46	0.46	0.46	0.46	0.46	-7.85%	-
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	-
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Oct 12, 2026	0.50	0.50	0.50	0.50	0.50	-7.01%	-
Oct 9, 2026	0.50	0.54	0.50	0.54	0.54	10.84%	3,301
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 7, 2026	0.49	0.49	0.49	0.49	0.49	-3.36%	-
Oct 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.56%	-
Oct 5, 2026	0.51	0.51	0.51	0.51	0.51	-4.46%	-
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	-1.48%	-
Sep 30, 2026	0.55	0.55	0.54	0.54	0.54	-	8,100
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Sep 28, 2026	0.56	0.56	0.55	0.55	0.55	-3.50%	3,000
Sep 25, 2026	0.55	0.57	0.55	0.57	0.57	-2.39%	3,000
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Sep 23, 2026	0.63	0.63	0.59	0.59	0.59	-8.98%	3,941
Sep 22, 2026	0.65	0.65	0.65	0.65	0.65	3.19%	-
Sep 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.80%	-
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	13.78%	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
Sep 16, 2026	0.54	0.56	0.54	0.56	0.56	-2.77%	5,000
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	11.58%	-
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	-3.36%	-
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	-6.62%	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	6.30%	-
Sep 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.46%	-
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	-
Sep 7, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	-
Sep 4, 2026	0.55	0.55	0.55	0.55	0.55	7.48%	-
Sep 3, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Sep 2, 2026	0.51	0.51	0.51	0.51	0.51	-6.64%	-
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	2.26%	-
Aug 31, 2026	0.57	0.57	0.52	0.53	0.53	-6.69%	83,500
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-5.02%	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-6.60%	-
Aug 25, 2026	0.62	0.64	0.62	0.64	0.64	-3.64%	25,177
Aug 24, 2026	0.61	0.66	0.61	0.66	0.66	7.84%	6,299
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-2.86%	2,000
Aug 20, 2026	0.61	0.63	0.61	0.63	0.63	3.62%	2,000
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-2.25%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	11.07%	-