FRA:LY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.76%	-
Mar 26, 2026	11.29	11.29	11.29	11.29	11.29	-2.79%	-
Mar 25, 2026	11.30	11.61	11.30	11.61	11.61	1.86%	240
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.31%	-
Mar 23, 2026	11.44	11.44	11.44	11.44	11.44	1.35%	-
Mar 20, 2026	11.51	11.51	11.29	11.29	11.29	-2.32%	-
Mar 19, 2026	11.62	11.62	11.55	11.55	11.55	-3.75%	-
Mar 18, 2026	12.12	12.12	12.00	12.00	12.00	-0.83%	-
Mar 17, 2026	11.56	12.32	11.56	12.10	12.10	5.07%	200
Mar 16, 2026	11.38	11.52	11.38	11.52	11.52	2.02%	-
Mar 13, 2026	11.14	11.29	11.14	11.29	11.29	-0.51%	-
Mar 12, 2026	11.26	11.35	11.26	11.35	11.35	-0.53%	-
Mar 11, 2026	11.32	11.41	11.32	11.41	11.41	-1.08%	-
Mar 10, 2026	11.67	11.67	11.53	11.53	11.53	1.93%	-
Mar 9, 2026	10.93	11.32	10.93	11.32	11.32	1.09%	-
Mar 6, 2026	11.29	11.29	11.19	11.19	11.19	-6.42%	-
Mar 5, 2026	11.77	11.96	11.77	11.96	11.96	5.52%	-
Mar 4, 2026	11.17	11.56	11.17	11.34	11.34	0.21%	100
Mar 3, 2026	12.01	12.01	11.31	11.31	11.31	-0.95%	25
Mar 2, 2026	11.87	11.87	11.42	11.42	11.42	-1.59%	100
Feb 27, 2026	11.80	11.80	11.60	11.60	11.60	0.36%	-
Feb 26, 2026	11.19	11.56	11.19	11.56	11.56	3.25%	-
Feb 25, 2026	11.35	11.35	11.20	11.20	11.20	-0.73%	-
Feb 24, 2026	11.22	11.28	10.99	11.28	11.28	-0.27%	326
Feb 23, 2026	11.58	11.58	11.31	11.31	11.31	-1.29%	-
Feb 20, 2026	11.85	11.85	11.46	11.46	11.46	-1.14%	15
Feb 19, 2026	11.61	11.61	11.59	11.59	11.59	3.00%	-
Feb 18, 2026	11.16	11.56	11.16	11.25	11.25	2.25%	25
Feb 17, 2026	11.00	11.00	11.00	11.00	11.00	-1.33%	-
Feb 16, 2026	11.15	11.15	11.15	11.15	11.15	0.04%	-
Feb 13, 2026	10.90	11.15	10.90	11.15	11.15	-3.53%	100
Feb 12, 2026	11.70	11.70	11.56	11.56	11.56	2.74%	100
Feb 11, 2026	11.25	11.25	11.25	11.25	11.25	-18.66%	-
Feb 10, 2026	13.87	13.87	13.83	13.83	13.83	0.42%	-
Feb 9, 2026	14.39	14.39	13.77	13.77	13.77	2.68%	250
Feb 6, 2026	13.11	13.41	13.11	13.41	13.41	0.83%	-
Feb 5, 2026	13.55	13.64	13.30	13.30	13.30	-1.67%	150
Feb 4, 2026	14.03	14.11	13.53	13.53	13.53	-4.92%	1,000
Feb 3, 2026	14.56	14.89	14.23	14.23	14.23	0.65%	130
Feb 2, 2026	13.88	14.13	13.88	14.13	14.13	-1.93%	-
Jan 30, 2026	14.59	14.92	14.41	14.41	14.41	0.39%	65
Jan 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.91%	-
Jan 28, 2026	14.66	14.66	14.49	14.49	14.49	-0.90%	-
Jan 27, 2026	15.06	15.06	14.62	14.62	14.62	-4.28%	52
Jan 26, 2026	14.92	15.27	14.92	15.27	15.27	-0.59%	1,014
Jan 23, 2026	15.39	15.39	15.36	15.36	15.36	-3.72%	-
Jan 22, 2026	15.80	16.08	15.30	15.96	15.96	3.02%	5,667
Jan 21, 2026	15.47	15.49	15.47	15.49	15.49	0.78%	-
Jan 20, 2026	15.20	15.37	15.20	15.37	15.37	-2.15%	-
Jan 19, 2026	15.20	15.71	15.20	15.71	15.71	-1.57%	95