FRA:LY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.65	12.65	12.65	12.65	-	-1.94%	-
Jun 1, 2026	12.10	12.90	12.10	12.90	12.90	7.50%	120
May 29, 2026	11.80	12.00	11.80	12.00	12.00	3.45%	20
May 28, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	-
May 27, 2026	11.65	11.70	11.65	11.70	11.70	0.43%	-
May 26, 2026	11.90	11.90	11.65	11.65	11.65	-3.32%	-
May 25, 2026	12.05	12.05	12.05	12.05	12.05	2.99%	-
May 22, 2026	11.55	11.70	11.55	11.70	11.70	4.93%	-
May 21, 2026	11.35	11.35	11.15	11.15	11.15	1.36%	-
May 20, 2026	11.35	11.35	11.00	11.00	11.00	-3.08%	-
May 19, 2026	11.35	11.35	11.35	11.35	11.35	0.44%	140
May 18, 2026	10.80	11.30	10.80	11.30	11.30	3.67%	140
May 15, 2026	10.80	10.90	10.80	10.90	10.90	-6.84%	-
May 14, 2026	11.70	11.70	11.70	11.70	11.70	2.18%	-
May 13, 2026	11.85	11.85	11.45	11.45	11.45	-	-
May 12, 2026	11.50	11.50	11.45	11.45	11.45	-7.29%	-
May 11, 2026	12.15	12.35	12.15	12.35	12.35	2.07%	-
May 8, 2026	11.70	12.10	11.70	12.10	12.10	-0.82%	90
May 7, 2026	11.85	12.20	11.85	12.20	12.20	2.52%	-
May 6, 2026	12.00	12.00	11.90	11.90	11.90	-0.42%	-
May 5, 2026	12.05	12.05	11.95	11.95	11.95	-1.24%	-
May 4, 2026	12.25	12.25	12.10	12.10	12.10	0.83%	-
Apr 30, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	-
Apr 29, 2026	11.95	11.95	11.75	11.75	11.75	-4.08%	-
Apr 28, 2026	12.35	12.35	12.25	12.25	12.25	-0.41%	-
Apr 27, 2026	12.10	12.30	12.10	12.30	12.30	3.80%	-
Apr 24, 2026	11.80	12.20	11.80	11.85	11.85	-2.07%	450
Apr 23, 2026	12.00	12.40	12.00	12.10	12.10	-2.02%	10
Apr 22, 2026	12.65	12.65	12.35	12.35	12.35	-0.80%	-
Apr 21, 2026	12.05	12.45	12.05	12.45	12.45	1.63%	-
Apr 20, 2026	12.30	12.35	12.25	12.25	12.25	-2.00%	50
Apr 17, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Apr 16, 2026	12.20	12.50	12.20	12.50	12.50	5.04%	-
Apr 15, 2026	11.35	11.90	11.35	11.90	11.90	3.48%	-
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Apr 13, 2026	11.15	11.15	11.10	11.10	11.10	-1.77%	-
Apr 10, 2026	11.20	11.30	11.20	11.30	11.30	-0.44%	-
Apr 9, 2026	11.40	11.40	11.35	11.35	11.35	-5.02%	-
Apr 8, 2026	12.20	12.20	11.95	11.95	11.95	-	-
Apr 7, 2026	11.55	11.95	11.55	11.95	11.95	6.79%	100
Apr 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.20%	-
Apr 1, 2026	11.51	11.51	11.21	11.21	11.21	1.59%	-
Mar 31, 2026	11.05	11.05	11.04	11.04	11.04	0.38%	-
Mar 30, 2026	11.07	11.07	10.99	10.99	10.99	-1.87%	-
Mar 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.76%	-
Mar 26, 2026	11.29	11.29	11.29	11.29	11.29	-2.79%	-
Mar 25, 2026	11.30	11.61	11.30	11.61	11.61	1.86%	240
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.31%	-
Mar 23, 2026	11.44	11.44	11.44	11.44	11.44	1.35%	-
Mar 20, 2026	11.51	11.51	11.29	11.29	11.29	-2.32%	-