FRA:LY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.50	13.50	13.30	13.30	-	-1.48%	-
Jul 17, 2026	13.70	13.70	13.50	13.50	13.50	-3.23%	-
Jul 16, 2026	14.05	14.05	13.95	13.95	13.95	3.33%	-
Jul 15, 2026	13.40	13.50	13.40	13.50	13.50	-0.37%	-
Jul 14, 2026	13.75	13.75	13.55	13.55	13.55	-1.81%	100
Jul 13, 2026	13.55	13.80	13.55	13.80	13.80	-0.72%	-
Jul 10, 2026	13.65	13.90	13.65	13.90	13.90	5.30%	-
Jul 9, 2026	13.30	13.30	13.20	13.20	13.20	-0.38%	100
Jul 8, 2026	13.45	13.45	13.20	13.25	13.25	-1.85%	100
Jul 7, 2026	13.35	13.50	13.35	13.50	13.50	-1.82%	-
Jul 6, 2026	13.35	13.75	13.35	13.75	13.75	3.38%	100
Jul 3, 2026	13.30	13.30	13.30	13.30	13.30	1.92%	-
Jul 2, 2026	13.00	13.05	13.00	13.05	13.05	0.77%	-
Jul 1, 2026	12.70	12.95	12.70	12.95	12.95	-4.07%	100
Jun 30, 2026	13.40	13.50	13.20	13.50	13.50	7.57%	420
Jun 29, 2026	12.30	12.55	12.30	12.55	12.55	2.87%	-
Jun 26, 2026	11.95	12.20	11.95	12.20	12.20	-3.17%	21
Jun 25, 2026	12.75	12.75	12.60	12.60	12.60	5.44%	10
Jun 24, 2026	11.95	11.95	11.95	11.95	11.95	-2.05%	-
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jun 22, 2026	12.40	12.40	12.40	12.40	12.40	0.40%	-
Jun 19, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	-
Jun 18, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 16, 2026	12.25	12.30	12.25	12.30	12.30	4.24%	55
Jun 15, 2026	11.80	11.80	11.80	11.80	11.80	0.43%	-
Jun 12, 2026	11.75	11.75	11.75	11.75	11.75	0.86%	-
Jun 11, 2026	11.65	11.65	11.65	11.65	11.65	-1.69%	-
Jun 10, 2026	11.85	11.85	11.85	11.85	11.85	-2.87%	-
Jun 9, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
Jun 8, 2026	11.80	11.80	11.80	11.80	11.80	-2.88%	-
Jun 5, 2026	12.00	12.15	12.00	12.15	12.15	1.67%	-
Jun 4, 2026	11.95	11.95	11.95	11.95	11.95	0.42%	-
Jun 3, 2026	12.10	12.10	11.90	11.90	11.90	-2.06%	-
Jun 2, 2026	12.65	12.65	12.15	12.15	12.15	-5.81%	200
Jun 1, 2026	12.10	12.90	12.10	12.90	12.90	7.50%	120
May 29, 2026	11.80	12.00	11.80	12.00	12.00	3.45%	20
May 28, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	-
May 27, 2026	11.65	11.70	11.65	11.70	11.70	0.43%	-
May 26, 2026	11.90	11.90	11.65	11.65	11.65	-3.32%	-
May 25, 2026	12.05	12.05	12.05	12.05	12.05	2.99%	-
May 22, 2026	11.55	11.70	11.55	11.70	11.70	4.93%	-
May 21, 2026	11.35	11.35	11.15	11.15	11.15	1.36%	-
May 20, 2026	11.35	11.35	11.00	11.00	11.00	-3.08%	-
May 19, 2026	11.35	11.35	11.35	11.35	11.35	0.44%	140
May 18, 2026	10.80	11.30	10.80	11.30	11.30	3.67%	140
May 15, 2026	10.80	10.90	10.80	10.90	10.90	-6.84%	-
May 14, 2026	11.70	11.70	11.70	11.70	11.70	2.18%	-
May 13, 2026	11.85	11.85	11.45	11.45	11.45	-	-
May 12, 2026	11.50	11.50	11.45	11.45	11.45	-7.29%	-