FRA:LY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.00	12.40	12.00	12.10	12.10	-2.02%	10
Apr 22, 2026	12.65	12.65	12.35	12.35	12.35	-0.80%	-
Apr 21, 2026	12.05	12.45	12.05	12.45	12.45	1.63%	-
Apr 20, 2026	12.30	12.35	12.25	12.25	12.25	-2.00%	50
Apr 17, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Apr 16, 2026	12.20	12.50	12.20	12.50	12.50	5.04%	-
Apr 15, 2026	11.35	11.90	11.35	11.90	11.90	3.48%	-
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Apr 13, 2026	11.15	11.15	11.10	11.10	11.10	-1.77%	-
Apr 10, 2026	11.20	11.30	11.20	11.30	11.30	-0.44%	-
Apr 9, 2026	11.40	11.40	11.35	11.35	11.35	-5.02%	-
Apr 8, 2026	12.20	12.20	11.95	11.95	11.95	-	-
Apr 7, 2026	11.55	11.95	11.55	11.95	11.95	6.79%	100
Apr 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.20%	-
Apr 1, 2026	11.51	11.51	11.21	11.21	11.21	1.59%	-
Mar 31, 2026	11.05	11.05	11.04	11.04	11.04	0.38%	-
Mar 30, 2026	11.07	11.07	10.99	10.99	10.99	-1.87%	-
Mar 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.76%	-
Mar 26, 2026	11.29	11.29	11.29	11.29	11.29	-2.79%	-
Mar 25, 2026	11.30	11.61	11.30	11.61	11.61	1.86%	240
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.31%	-
Mar 23, 2026	11.44	11.44	11.44	11.44	11.44	1.35%	-
Mar 20, 2026	11.51	11.51	11.29	11.29	11.29	-2.32%	-
Mar 19, 2026	11.62	11.62	11.55	11.55	11.55	-3.75%	-
Mar 18, 2026	12.12	12.12	12.00	12.00	12.00	-0.83%	-
Mar 17, 2026	11.56	12.32	11.56	12.10	12.10	5.07%	200
Mar 16, 2026	11.38	11.52	11.38	11.52	11.52	2.02%	-
Mar 13, 2026	11.14	11.29	11.14	11.29	11.29	-0.51%	-
Mar 12, 2026	11.26	11.35	11.26	11.35	11.35	-0.53%	-
Mar 11, 2026	11.32	11.41	11.32	11.41	11.41	-1.08%	-
Mar 10, 2026	11.67	11.67	11.53	11.53	11.53	1.93%	-
Mar 9, 2026	10.93	11.32	10.93	11.32	11.32	1.09%	-
Mar 6, 2026	11.29	11.29	11.19	11.19	11.19	-6.42%	-
Mar 5, 2026	11.77	11.96	11.77	11.96	11.96	5.52%	-
Mar 4, 2026	11.17	11.56	11.17	11.34	11.34	0.21%	100
Mar 3, 2026	12.01	12.01	11.31	11.31	11.31	-0.95%	25
Mar 2, 2026	11.87	11.87	11.42	11.42	11.42	-1.59%	100
Feb 27, 2026	11.80	11.80	11.60	11.60	11.60	0.36%	-
Feb 26, 2026	11.19	11.56	11.19	11.56	11.56	3.25%	-
Feb 25, 2026	11.35	11.35	11.20	11.20	11.20	-0.73%	-
Feb 24, 2026	11.22	11.28	10.99	11.28	11.28	-0.27%	326
Feb 23, 2026	11.58	11.58	11.31	11.31	11.31	-1.29%	-
Feb 20, 2026	11.85	11.85	11.46	11.46	11.46	-1.14%	15
Feb 19, 2026	11.61	11.61	11.59	11.59	11.59	3.00%	-
Feb 18, 2026	11.16	11.56	11.16	11.25	11.25	2.25%	25
Feb 17, 2026	11.00	11.00	11.00	11.00	11.00	-1.33%	-
Feb 16, 2026	11.15	11.15	11.15	11.15	11.15	0.04%	-
Feb 13, 2026	10.90	11.15	10.90	11.15	11.15	-3.53%	100
Feb 12, 2026	11.70	11.70	11.56	11.56	11.56	2.74%	100
Feb 11, 2026	11.25	11.25	11.25	11.25	11.25	-18.66%	-