Skip to main content
logo
Lion One Metals Limited (FRA:LY1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0030 (2.80%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:LY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.110.112.88%-
Aug 25, 20260.100.100.100.100.10-8.45%-
Aug 24, 20260.110.110.110.110.11-17.68%-
Aug 21, 20260.120.140.120.140.1420.00%20,000
Aug 20, 20260.080.120.080.120.1250.33%60,000
Aug 19, 20260.080.080.080.080.08-4.02%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-3.86%-
Aug 14, 20260.080.080.080.080.080.12%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-7.59%-
Aug 11, 20260.090.090.090.090.098.61%86
Aug 10, 20260.080.080.080.080.08-3.40%-
Aug 7, 20260.090.090.090.090.090.23%-
Aug 6, 20260.090.090.090.090.098.12%-
Aug 5, 20260.080.080.080.080.08-4.14%-
Aug 4, 20260.080.080.080.080.080.12%-
Aug 3, 20260.080.080.080.080.08-0.36%-
Jul 31, 20260.080.080.080.080.08-0.36%-
Jul 30, 20260.080.080.080.080.08-0.12%-
Jul 29, 20260.080.080.080.080.08-7.07%-
Jul 28, 20260.090.090.090.090.0911.93%-
Jul 27, 20260.080.080.080.080.08-4.10%-
Jul 24, 20260.080.080.080.080.08-9.88%-
Jul 23, 20260.090.090.090.090.0915.70%-
Jul 22, 20260.080.080.080.080.08-0.13%-
Jul 21, 20260.080.080.080.080.083.78%-
Jul 20, 20260.080.080.080.080.080.26%-
Jul 17, 20260.080.080.080.080.08-3.53%-
Jul 16, 20260.080.080.080.080.083.79%-
Jul 15, 20260.080.080.080.080.084.37%-
Jul 14, 20260.070.070.070.070.07-3.81%-
Jul 13, 20260.080.080.080.080.080.40%-
Jul 10, 20260.080.080.080.080.08-22.87%-
Jul 9, 20260.070.100.070.100.1035.16%7,000
Jul 8, 20260.070.070.070.070.070.55%-
Jul 7, 20260.070.070.070.070.07-4.36%-
Jul 6, 20260.080.080.080.080.084.13%-
Jul 3, 20260.070.070.070.070.07-4.34%-
Jul 2, 20260.080.080.080.080.080.26%-
Jul 1, 20260.080.080.080.080.084.26%-
Jun 30, 20260.070.070.070.070.07-0.41%-
Jun 29, 20260.070.070.070.070.07-10.76%-
Jun 26, 20260.070.080.070.080.0823.94%3,000
Jun 25, 20260.070.070.070.070.07-5.58%-
Jun 24, 20260.070.070.070.070.070.14%-
Jun 23, 20260.070.070.070.070.07-3.72%-
Jun 22, 20260.070.070.070.070.073.87%-
Jun 19, 20260.070.070.070.070.07-3.86%-
Jun 18, 20260.070.070.070.070.07-7.75%-