Skip to main content
logo
Lion One Metals Limited (FRA:LY1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0818
+0.0158 (23.94%)
Last updated: Jun 26, 2026, 1:01 PM CET

FRA:LY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.080.070.080.0823.94%3,000
Jun 25, 20260.070.070.070.070.07-5.58%-
Jun 24, 20260.070.070.070.070.070.14%-
Jun 23, 20260.070.070.070.070.07-3.72%-
Jun 22, 20260.070.070.070.070.073.87%-
Jun 19, 20260.070.070.070.070.07-3.86%-
Jun 18, 20260.070.070.070.070.07-7.75%-
Jun 17, 20260.080.080.080.080.088.25%-
Jun 16, 20260.070.070.070.070.07-4.09%-
Jun 15, 20260.080.080.080.080.083.84%-
Jun 12, 20260.070.070.070.070.073.99%-
Jun 11, 20260.070.070.070.070.07-8.12%-
Jun 10, 20260.080.080.080.080.08-16.41%-
Jun 9, 20260.090.090.090.090.0914.68%-
Jun 8, 20260.080.080.080.080.086.27%-
Jun 5, 20260.080.080.080.080.08-30,000
Jun 4, 20260.080.080.080.080.082.32%-
Jun 3, 20260.070.070.070.070.07-14.37%-
Jun 2, 20260.090.090.090.090.09-0.23%-
Jun 1, 20260.090.090.090.090.09-0.23%-
May 29, 20260.090.090.090.090.09-6.62%-
May 28, 20260.090.090.090.090.097.85%-
May 27, 20260.090.090.090.090.093.14%-
May 26, 20260.080.080.080.080.08-3.04%-
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.092.64%-
May 21, 20260.080.080.080.080.08-7.25%-
May 20, 20260.090.090.090.090.094.06%-
May 19, 20260.090.090.090.090.09-3.69%-
May 18, 20260.090.090.090.090.093.71%-
May 15, 20260.090.090.090.090.09-3.14%-
May 14, 20260.090.090.090.090.09-6.51%-
May 13, 20260.100.100.100.100.103.70%-
May 12, 20260.090.090.090.090.09-19.39%-
May 11, 20260.100.110.100.110.1123.38%10,000
May 8, 20260.090.090.090.090.0914.64%-
May 7, 20260.080.080.080.080.084.40%-
May 6, 20260.080.080.080.080.0813.70%-
May 5, 20260.070.070.070.070.07-18.68%-
May 4, 20260.080.080.080.080.08-34.46%-
Apr 30, 20260.130.130.130.130.13-6.46%-
Apr 29, 20260.140.140.140.140.14-0.29%-
Apr 28, 20260.140.140.140.140.140.29%10,000
Apr 27, 20260.140.140.140.140.147.41%-
Apr 24, 20260.130.130.130.130.13-4.23%-
Apr 23, 20260.130.130.130.130.13-2.65%-
Apr 22, 20260.140.140.140.140.14-2.02%-
Apr 21, 20260.140.140.140.140.145.47%-
Apr 20, 20260.130.130.130.130.13-0.45%-
Apr 17, 20260.130.130.130.130.13-1.78%-