Candles Scandinavia AB (publ) (FRA:LY7)
Germany · Delayed Price · Currency is EUR 3.020
-0.010 (-0.33%)
At close: Mar 27, 2026
FRA:LY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | -0.33% | - |
| Mar 26, 2026 | 3.05 | 3.05 | 3.01 | 3.03 | 3.03 | -2.26% | - |
| Mar 25, 2026 | 2.99 | 3.10 | 2.93 | 3.10 | 3.10 | 4.73% | - |
| Mar 24, 2026 | 3.03 | 3.03 | 2.93 | 2.96 | 2.96 | -0.67% | - |
| Mar 23, 2026 | 3.07 | 3.07 | 2.94 | 2.98 | 2.98 | -1.97% | - |
| Mar 20, 2026 | 3.17 | 3.17 | 3.02 | 3.04 | 3.04 | -2.56% | - |
| Mar 19, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | 3.65% | - |
| Mar 18, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Mar 17, 2026 | 2.98 | 3.02 | 2.93 | 3.02 | 3.02 | 6.71% | - |
| Mar 16, 2026 | 2.96 | 2.96 | 2.83 | 2.83 | 2.83 | -4.39% | - |
| Mar 13, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Mar 12, 2026 | 3.11 | 3.11 | 2.90 | 3.06 | 3.06 | -1.61% | - |
| Mar 11, 2026 | 3.11 | 3.11 | 3.07 | 3.11 | 3.11 | -0.64% | - |
| Mar 10, 2026 | 3.26 | 3.26 | 3.03 | 3.13 | 3.13 | -3.40% | - |
| Mar 9, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 2.21% | - |
| Mar 6, 2026 | 3.04 | 3.17 | 3.04 | 3.17 | 3.17 | 4.97% | - |
| Mar 5, 2026 | 3.06 | 3.06 | 3.01 | 3.02 | 3.02 | -1.95% | - |
| Mar 4, 2026 | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | 2.33% | - |
| Mar 3, 2026 | 3.18 | 3.18 | 3.01 | 3.01 | 3.01 | -4.44% | - |
| Mar 2, 2026 | 3.17 | 3.17 | 3.06 | 3.15 | 3.15 | 0.96% | - |
| Feb 27, 2026 | 2.93 | 3.12 | 2.93 | 3.12 | 3.12 | 6.48% | - |
| Feb 26, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -1.68% | - |
| Feb 25, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -1.00% | - |
| Feb 24, 2026 | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -4.14% | - |
| Feb 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Feb 20, 2026 | 3.36 | 3.36 | 3.02 | 3.10 | 3.10 | -7.19% | - |
| Feb 19, 2026 | 3.39 | 3.40 | 3.34 | 3.34 | 3.34 | -2.05% | - |
| Feb 18, 2026 | 3.55 | 3.55 | 3.41 | 3.41 | 3.41 | -3.67% | - |
| Feb 17, 2026 | 3.55 | 3.55 | 3.50 | 3.54 | 3.54 | -9.69% | - |
| Feb 16, 2026 | 3.61 | 3.92 | 3.61 | 3.92 | 3.92 | 9.80% | - |
| Feb 13, 2026 | 3.73 | 3.73 | 3.57 | 3.57 | 3.57 | -5.80% | - |
| Feb 12, 2026 | 3.61 | 3.99 | 3.61 | 3.79 | 3.79 | 13.13% | - |
| Feb 11, 2026 | 2.74 | 3.35 | 2.74 | 3.35 | 3.35 | 22.71% | 650 |
| Feb 10, 2026 | 2.54 | 2.73 | 2.54 | 2.73 | 2.73 | 10.53% | - |
| Feb 9, 2026 | 2.14 | 2.47 | 2.14 | 2.47 | 2.47 | 15.96% | - |
| Feb 6, 2026 | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 5, 2026 | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -2.29% | - |
| Feb 4, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 2.35% | - |
| Feb 3, 2026 | 2.13 | 2.13 | 2.10 | 2.13 | 2.13 | 0.95% | - |
| Feb 2, 2026 | 2.12 | 2.12 | 2.06 | 2.11 | 2.11 | -4.95% | - |
| Jan 30, 2026 | 2.29 | 2.29 | 2.22 | 2.22 | 2.22 | -4.72% | - |
| Jan 29, 2026 | 2.31 | 2.33 | 2.29 | 2.33 | 2.33 | 1.30% | - |
| Jan 28, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | 0.44% | - |
| Jan 27, 2026 | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -1.72% | - |
| Jan 26, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.75% | - |
| Jan 23, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | 0.44% | - |
| Jan 22, 2026 | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | 0.44% | - |
| Jan 21, 2026 | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | - | - |
| Jan 20, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -10.63% | - |
| Jan 19, 2026 | 2.49 | 2.54 | 2.26 | 2.54 | 2.54 | 3.25% | 400 |