Candles Scandinavia AB (publ) (FRA:LY7)
Germany · Delayed Price · Currency is EUR 3.070
-0.020 (-0.65%)
Last updated: Jun 4, 2026, 9:55 AM CET
FRA:LY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | - | -0.32% | - |
| Jun 2, 2026 | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -1.89% | - |
| Jun 1, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| May 29, 2026 | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | 0.32% | - |
| May 28, 2026 | 3.19 | 3.19 | 3.13 | 3.16 | 3.16 | -1.25% | - |
| May 27, 2026 | 3.11 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | - |
| May 26, 2026 | 3.15 | 3.15 | 3.08 | 3.10 | 3.10 | -0.64% | - |
| May 25, 2026 | 3.13 | 3.13 | 3.10 | 3.12 | 3.12 | 1.30% | - |
| May 22, 2026 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | - | - |
| May 21, 2026 | 3.17 | 3.17 | 3.08 | 3.08 | 3.08 | -0.96% | - |
| May 20, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | 0.65% | - |
| May 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% | - |
| May 18, 2026 | 3.09 | 3.09 | 3.03 | 3.03 | 3.03 | - | - |
| May 15, 2026 | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -6.19% | - |
| May 14, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| May 13, 2026 | 3.14 | 3.23 | 3.05 | 3.23 | 3.23 | 3.19% | - |
| May 12, 2026 | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -1.57% | - |
| May 11, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.93% | - |
| May 8, 2026 | 3.32 | 3.32 | 3.21 | 3.21 | 3.21 | -3.60% | - |
| May 7, 2026 | 3.40 | 3.41 | 3.33 | 3.33 | 3.33 | -1.19% | - |
| May 6, 2026 | 3.29 | 3.37 | 3.29 | 3.37 | 3.37 | 2.74% | - |
| May 5, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 1.86% | - |
| May 4, 2026 | 3.27 | 3.27 | 3.19 | 3.22 | 3.22 | -4.45% | - |
| Apr 30, 2026 | 3.31 | 3.37 | 3.27 | 3.37 | 3.37 | 3.06% | - |
| Apr 29, 2026 | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | 3.15% | - |
| Apr 28, 2026 | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | 1.93% | - |
| Apr 27, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | 0.97% | - |
| Apr 24, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | - | - |
| Apr 23, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -1.60% | - |
| Apr 22, 2026 | 3.05 | 3.13 | 3.04 | 3.13 | 3.13 | 0.97% | - |
| Apr 21, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 20, 2026 | 3.13 | 3.13 | 3.09 | 3.10 | 3.10 | -2.52% | - |
| Apr 17, 2026 | 3.15 | 3.18 | 3.08 | 3.18 | 3.18 | 0.95% | - |
| Apr 16, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 1.29% | 650 |
| Apr 15, 2026 | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -1.27% | - |
| Apr 14, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 0.64% | - |
| Apr 13, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | 0.97% | - |
| Apr 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Apr 2, 2026 | 3.27 | 3.27 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Apr 1, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | 2.61% | - |
| Mar 31, 2026 | 3.06 | 3.06 | 2.98 | 3.06 | 3.06 | -0.97% | - |
| Mar 30, 2026 | 3.02 | 3.09 | 2.96 | 3.09 | 3.09 | 2.32% | - |
| Mar 27, 2026 | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | -0.33% | - |
| Mar 26, 2026 | 3.05 | 3.05 | 3.01 | 3.03 | 3.03 | -2.26% | - |
| Mar 25, 2026 | 2.99 | 3.10 | 2.93 | 3.10 | 3.10 | 4.73% | - |
| Mar 24, 2026 | 3.03 | 3.03 | 2.93 | 2.96 | 2.96 | -0.67% | - |
| Mar 23, 2026 | 3.07 | 3.07 | 2.94 | 2.98 | 2.98 | -1.97% | - |
| Mar 20, 2026 | 3.17 | 3.17 | 3.02 | 3.04 | 3.04 | -2.56% | - |
| Mar 19, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | 3.65% | - |
| Mar 18, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.33% | - |