Candles Scandinavia AB (publ) (FRA:LY7)
Germany · Delayed Price · Currency is EUR 2.510
-0.040 (-1.57%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:LY7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -1.57% | 650 |
| Oct 22, 2026 | 2.49 | 2.55 | 2.48 | 2.55 | 2.55 | 2.00% | - |
| Oct 21, 2026 | 2.49 | 2.50 | 2.48 | 2.50 | 2.50 | 0.40% | - |
| Oct 20, 2026 | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -1.19% | - |
| Oct 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Oct 16, 2026 | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -1.17% | - |
| Oct 15, 2026 | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | - | - |
| Oct 14, 2026 | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | - | - |
| Oct 13, 2026 | 2.62 | 2.62 | 2.52 | 2.57 | 2.57 | -1.53% | - |
| Oct 12, 2026 | 2.59 | 2.61 | 2.57 | 2.61 | 2.61 | 0.38% | - |
| Oct 9, 2026 | 2.60 | 2.60 | 2.56 | 2.60 | 2.60 | 1.56% | - |
| Oct 8, 2026 | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | 0.39% | - |
| Oct 7, 2026 | 2.62 | 2.62 | 2.53 | 2.55 | 2.55 | -2.30% | - |
| Oct 6, 2026 | 2.66 | 2.66 | 2.60 | 2.61 | 2.61 | -1.51% | - |
| Oct 5, 2026 | 2.66 | 2.66 | 2.61 | 2.65 | 2.65 | -0.38% | - |
| Oct 2, 2026 | 2.62 | 2.66 | 2.60 | 2.66 | 2.66 | 2.31% | - |
| Oct 1, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Sep 30, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | - |
| Sep 29, 2026 | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | -1.12% | - |
| Sep 28, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.37% | - |
| Sep 25, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Sep 24, 2026 | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | - | - |
| Sep 23, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | - | - |
| Sep 22, 2026 | 2.71 | 2.71 | 2.63 | 2.69 | 2.69 | 1.13% | - |
| Sep 21, 2026 | 2.76 | 2.76 | 2.65 | 2.66 | 2.66 | -1.48% | - |
| Sep 18, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -0.37% | - |
| Sep 17, 2026 | 2.69 | 2.71 | 2.67 | 2.71 | 2.71 | - | - |
| Sep 16, 2026 | 2.75 | 2.75 | 2.70 | 2.71 | 2.71 | - | - |
| Sep 15, 2026 | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -0.73% | - |
| Sep 14, 2026 | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | - | - |
| Sep 11, 2026 | 2.80 | 2.80 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Sep 10, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -0.36% | - |
| Sep 9, 2026 | 2.87 | 2.87 | 2.81 | 2.81 | 2.81 | -1.75% | - |
| Sep 8, 2026 | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Sep 7, 2026 | 2.95 | 2.95 | 2.89 | 2.90 | 2.90 | -0.68% | - |
| Sep 4, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -1.68% | - |
| Sep 3, 2026 | 3.00 | 3.00 | 2.96 | 2.97 | 2.97 | 0.68% | - |
| Sep 2, 2026 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -1.34% | - |
| Sep 1, 2026 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Aug 31, 2026 | 3.00 | 3.01 | 2.98 | 3.01 | 3.01 | - | - |
| Aug 28, 2026 | 3.08 | 3.08 | 3.01 | 3.01 | 3.01 | -1.31% | - |
| Aug 27, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 0.33% | - |
| Aug 26, 2026 | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | 1.33% | - |
| Aug 25, 2026 | 2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 0.67% | - |
| Aug 24, 2026 | 2.95 | 2.98 | 2.92 | 2.98 | 2.98 | 1.71% | - |
| Aug 21, 2026 | 2.94 | 2.94 | 2.89 | 2.93 | 2.93 | -1.01% | - |
| Aug 20, 2026 | 2.91 | 2.96 | 2.86 | 2.96 | 2.96 | 2.78% | - |
| Aug 19, 2026 | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Aug 18, 2026 | 2.96 | 2.96 | 2.90 | 2.94 | 2.94 | -0.34% | - |
| Aug 17, 2026 | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | -3.59% | - |