EKF Diagnostics Holdings plc (FRA:LYF)
Germany · Delayed Price · Currency is EUR 0.2680
-0.0160 (-5.63%)
At close: Jan 30, 2026
EKF Diagnostics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.63% | - |
| Jan 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.16% | - |
| Jan 28, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.46% | - |
| Jan 27, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -7.43% | - |
| Jan 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.07% | - |
| Jan 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.68% | - |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 21, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.25% | - |
| Jan 20, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.36% | - |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Jan 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.74% | - |
| Jan 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 6.57% | - |
| Jan 14, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -4.20% | - |
| Jan 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.42% | - |
| Jan 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.08% | - |
| Jan 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 8, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.13% | - |
| Jan 7, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.08% | - |
| Jan 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |