FRA:LYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	-
Mar 26, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	-
Mar 25, 2026	0.62	0.63	0.62	0.63	0.63	4.13%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Mar 23, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	-
Mar 20, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	-
Mar 19, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	-
Mar 18, 2026	0.66	0.66	0.63	0.63	0.63	-1.57%	-
Mar 17, 2026	0.66	0.66	0.64	0.64	0.64	-0.78%	-
Mar 16, 2026	0.66	0.66	0.64	0.64	0.64	-0.78%	-
Mar 13, 2026	0.67	0.67	0.65	0.65	0.65	-3.73%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Mar 10, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	-
Mar 9, 2026	0.61	0.67	0.61	0.64	0.64	-4.48%	-
Mar 6, 2026	0.69	0.69	0.67	0.67	0.67	-0.74%	-
Mar 5, 2026	0.68	0.68	0.67	0.68	0.68	0.75%	-
Mar 4, 2026	0.67	0.68	0.67	0.67	0.67	-2.90%	-
Mar 3, 2026	0.70	0.70	0.69	0.69	0.69	-	-
Mar 2, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Feb 27, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Feb 26, 2026	0.71	0.71	0.70	0.70	0.70	-2.10%	-
Feb 25, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	-
Feb 24, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Feb 20, 2026	0.74	0.74	0.72	0.72	0.72	-1.38%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Feb 18, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	8,400
Feb 17, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Feb 16, 2026	0.71	0.74	0.71	0.74	0.74	0.68%	-
Feb 13, 2026	0.72	0.73	0.72	0.73	0.73	3.55%	-
Feb 12, 2026	0.63	0.71	0.63	0.71	0.71	29.36%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 9, 2026	0.54	0.55	0.54	0.54	0.54	-	-
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 5, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Feb 4, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	-
Feb 3, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	-
Feb 2, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	-
Jan 30, 2026	0.48	0.52	0.48	0.52	0.52	-0.95%	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Jan 28, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 26, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	-
Jan 23, 2026	0.53	0.55	0.53	0.55	0.55	3.81%	-
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jan 21, 2026	0.50	0.54	0.50	0.53	0.53	-2.75%	-
Jan 20, 2026	0.55	0.55	0.54	0.55	0.55	-2.68%	-
Jan 19, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	-
Jan 16, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-