IG Design Group plc (FRA:LYG)
Germany · Delayed Price · Currency is EUR 0.4840
+0.0020 (0.41%)
At close: Nov 28, 2025
IG Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | 4.34% | - |
| Nov 28, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.41% | - |
| Nov 27, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 26, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.41% | - |
| Nov 25, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.41% | - |
| Nov 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.69% | - |
| Nov 21, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.25% | - |
| Nov 20, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.44% | - |
| Nov 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Nov 18, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -4.47% | - |
| Nov 17, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.98% | - |
| Nov 14, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| Nov 13, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | - |
| Nov 12, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.94% | - |
| Nov 11, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | - |
| Nov 10, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | - |
| Nov 7, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -5.36% | - |
| Nov 6, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -1.75% | - |
| Nov 5, 2025 | 0.59 | 0.60 | 0.57 | 0.57 | 0.57 | -4.20% | - |
| Nov 4, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -2.46% | - |
| Nov 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Oct 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | - |
| Oct 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Oct 27, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | - |
| Oct 24, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.63% | - |
| Oct 23, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 22, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Oct 21, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Oct 17, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | - |
| Oct 16, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | - |
| Oct 15, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | - |
| Oct 14, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -3.85% | - |
| Oct 13, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.78% | - |
| Oct 10, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.77% | - |
| Oct 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 8, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Oct 7, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Oct 6, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.78% | - |
| Oct 3, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Oct 2, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.77% | - |
| Oct 1, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | - |
| Sep 30, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Sep 29, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Sep 26, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | - |
| Sep 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | - |
| Sep 24, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 4.10% | - |
| Sep 23, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 1.67% | - |