FRA:LYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.64	11.85	11.47	11.69	11.69	0.36%	5,128
Jun 1, 2026	11.61	11.65	11.45	11.65	11.65	-0.41%	8,460
May 29, 2026	11.85	11.86	11.58	11.70	11.70	-0.36%	3,994
May 28, 2026	11.50	11.74	11.32	11.74	11.74	-0.69%	27,903
May 27, 2026	12.00	12.00	11.82	11.82	11.82	0.87%	75
May 26, 2026	11.70	11.72	11.60	11.72	11.72	-1.18%	5,256
May 25, 2026	11.80	11.86	11.66	11.86	11.86	3.42%	3,673
May 22, 2026	11.45	11.60	11.45	11.47	11.47	-0.80%	4,414
May 21, 2026	11.30	11.56	11.30	11.56	11.56	1.14%	10,385
May 20, 2026	11.22	11.43	11.22	11.43	11.43	4.35%	3,009
May 19, 2026	11.16	11.20	10.95	10.95	10.95	-4.75%	3,006
May 18, 2026	11.60	11.77	11.50	11.50	11.50	3.58%	11,411
May 15, 2026	11.06	11.20	10.90	11.10	11.10	0.47%	9,178
May 14, 2026	11.14	11.31	11.00	11.05	11.05	-9.43%	6,777
May 13, 2026	12.20	12.41	12.10	12.20	12.20	3.83%	5,745
May 12, 2026	12.00	12.15	11.75	11.75	11.75	-3.59%	2,268
May 11, 2026	12.00	12.19	11.88	12.19	12.19	2.42%	10,322
May 8, 2026	11.90	12.10	11.90	11.90	11.90	-3.41%	488
May 7, 2026	12.13	12.38	12.12	12.32	12.32	2.67%	5,689
May 6, 2026	11.96	12.10	11.80	12.00	12.00	5.26%	9,760
May 5, 2026	11.40	11.40	11.24	11.40	11.40	-1.69%	8,016
May 4, 2026	11.62	11.62	11.44	11.60	11.60	-4.10%	6,781
Apr 30, 2026	11.50	12.09	11.42	12.09	12.09	0.52%	5,901
Apr 29, 2026	12.12	12.12	11.92	12.03	12.03	6.12%	3,888
Apr 28, 2026	11.48	11.67	11.34	11.34	11.34	1.40%	5,966
Apr 27, 2026	11.00	11.18	10.88	11.18	11.18	1.16%	15,051
Apr 24, 2026	11.14	11.27	11.05	11.05	11.05	-2.59%	10,496
Apr 23, 2026	11.20	11.42	11.13	11.35	11.35	-5.45%	16,822
Apr 22, 2026	11.98	12.14	11.92	12.00	12.00	0.67%	4,323
Apr 21, 2026	12.20	12.20	11.92	11.92	11.92	-4.62%	6,370
Apr 20, 2026	12.45	12.50	12.25	12.50	12.50	-2.72%	6,389
Apr 17, 2026	12.50	12.85	12.50	12.85	12.85	1.97%	9,422
Apr 16, 2026	12.50	12.78	12.50	12.60	12.60	0.02%	5,908
Apr 15, 2026	12.50	12.60	12.46	12.60	12.60	-3.83%	7,073
Apr 14, 2026	13.30	13.35	13.10	13.10	13.10	-1.36%	10,032
Apr 13, 2026	13.07	13.28	12.83	13.28	13.28	0.61%	15,891
Apr 10, 2026	13.28	13.30	13.08	13.20	13.20	-0.44%	9,794
Apr 9, 2026	13.00	13.26	12.92	13.26	13.26	5.64%	11,869
Apr 8, 2026	12.80	12.88	12.55	12.55	12.55	3.55%	15,799
Apr 7, 2026	12.19	12.32	12.00	12.12	12.12	2.71%	16,742
Apr 2, 2026	11.49	11.80	11.45	11.80	11.80	-0.67%	3,076
Apr 1, 2026	11.61	11.88	11.61	11.88	11.88	2.59%	3,101
Mar 31, 2026	11.41	11.58	11.25	11.58	11.58	1.14%	8,824
Mar 30, 2026	11.61	11.80	11.45	11.45	11.45	-1.38%	4,545
Mar 27, 2026	11.88	12.07	11.61	11.61	11.61	-2.44%	7,758
Mar 26, 2026	12.10	12.10	11.74	11.90	11.90	-3.49%	7,494
Mar 25, 2026	12.12	12.39	12.09	12.33	12.33	2.75%	6,847
Mar 24, 2026	11.84	12.00	11.64	12.00	12.00	2.21%	11,402
Mar 23, 2026	11.25	11.84	10.75	11.74	11.74	6.73%	33,430
Mar 20, 2026	11.92	12.11	11.00	11.00	11.00	-4.35%	7,653