FRA:LYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.14	11.14	11.10	11.12	-	-1.09%	79
Jun 25, 2026	11.20	11.26	11.20	11.24	11.24	-1.77%	1,284
Jun 24, 2026	11.56	11.76	11.44	11.44	11.44	1.51%	5,833
Jun 23, 2026	11.21	11.41	11.09	11.27	11.27	-1.64%	7,978
Jun 22, 2026	11.54	11.54	11.20	11.46	11.46	3.60%	6,574
Jun 19, 2026	11.00	11.21	10.97	11.06	11.06	3.60%	3,812
Jun 18, 2026	10.81	10.99	10.68	10.68	10.68	-5.02%	1,957
Jun 17, 2026	10.84	11.24	10.84	11.24	11.24	3.01%	4,674
Jun 16, 2026	10.85	11.00	10.70	10.91	10.91	1.60%	3,817
Jun 15, 2026	10.76	11.00	10.74	10.74	10.74	-1.92%	18,242
Jun 12, 2026	10.70	11.00	10.70	10.95	10.95	5.59%	884
Jun 11, 2026	10.17	10.37	10.17	10.37	10.37	6.33%	2,452
Jun 10, 2026	10.16	10.35	9.70	9.75	9.75	-0.61%	22,903
Jun 9, 2026	10.50	10.70	9.73	9.81	9.81	-7.55%	14,293
Jun 8, 2026	10.79	10.79	10.61	10.61	10.61	-0.84%	3,194
Jun 5, 2026	11.25	11.25	10.67	10.70	10.70	-5.87%	7,212
Jun 4, 2026	11.60	11.60	11.37	11.37	11.37	-3.20%	7,216
Jun 3, 2026	11.95	12.15	11.73	11.75	11.75	0.48%	13,092
Jun 2, 2026	11.64	11.85	11.47	11.69	11.69	0.36%	5,128
Jun 1, 2026	11.61	11.65	11.45	11.65	11.65	-0.41%	8,460
May 29, 2026	11.85	11.86	11.58	11.70	11.70	-0.36%	3,994
May 28, 2026	11.50	11.74	11.32	11.74	11.74	-0.69%	27,903
May 27, 2026	12.00	12.00	11.82	11.82	11.82	0.87%	75
May 26, 2026	11.70	11.72	11.60	11.72	11.72	-1.18%	5,256
May 25, 2026	11.80	11.86	11.66	11.86	11.86	3.42%	3,673
May 22, 2026	11.45	11.60	11.45	11.47	11.47	-0.80%	4,414
May 21, 2026	11.30	11.56	11.30	11.56	11.56	1.14%	10,385
May 20, 2026	11.22	11.43	11.22	11.43	11.43	4.35%	3,009
May 19, 2026	11.16	11.20	10.95	10.95	10.95	-4.75%	3,006
May 18, 2026	11.60	11.77	11.50	11.50	11.50	3.58%	11,411
May 15, 2026	11.06	11.20	10.90	11.10	11.10	0.47%	9,178
May 14, 2026	11.14	11.31	11.00	11.05	11.05	-9.43%	6,777
May 13, 2026	12.20	12.41	12.10	12.20	12.20	3.83%	5,745
May 12, 2026	12.00	12.15	11.75	11.75	11.75	-3.59%	2,268
May 11, 2026	12.00	12.19	11.88	12.19	12.19	2.42%	10,322
May 8, 2026	11.90	12.10	11.90	11.90	11.90	-3.41%	488
May 7, 2026	12.13	12.38	12.12	12.32	12.32	2.67%	5,689
May 6, 2026	11.96	12.10	11.80	12.00	12.00	5.26%	9,760
May 5, 2026	11.40	11.40	11.24	11.40	11.40	-1.69%	8,016
May 4, 2026	11.62	11.62	11.44	11.60	11.60	-4.10%	6,781
Apr 30, 2026	11.50	12.09	11.42	12.09	12.09	0.52%	5,901
Apr 29, 2026	12.12	12.12	11.92	12.03	12.03	6.12%	3,888
Apr 28, 2026	11.48	11.67	11.34	11.34	11.34	1.40%	5,966
Apr 27, 2026	11.00	11.18	10.88	11.18	11.18	1.16%	15,051
Apr 24, 2026	11.14	11.27	11.05	11.05	11.05	-2.59%	10,496
Apr 23, 2026	11.20	11.42	11.13	11.35	11.35	-5.45%	16,822
Apr 22, 2026	11.98	12.14	11.92	12.00	12.00	0.67%	4,323
Apr 21, 2026	12.20	12.20	11.92	11.92	11.92	-4.62%	6,370
Apr 20, 2026	12.45	12.50	12.25	12.50	12.50	-2.72%	6,389
Apr 17, 2026	12.50	12.85	12.50	12.85	12.85	1.97%	9,422