FRA:LYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.20	11.34	11.20	11.34	-	-5.52%	1,363
Apr 22, 2026	11.98	12.14	11.92	12.00	12.00	0.67%	4,323
Apr 21, 2026	12.20	12.20	11.92	11.92	11.92	-4.62%	6,370
Apr 20, 2026	12.45	12.50	12.25	12.50	12.50	-2.72%	6,389
Apr 17, 2026	12.50	12.85	12.50	12.85	12.85	1.97%	9,422
Apr 16, 2026	12.50	12.78	12.50	12.60	12.60	0.02%	5,908
Apr 15, 2026	12.50	12.60	12.46	12.60	12.60	-3.83%	7,073
Apr 14, 2026	13.30	13.35	13.10	13.10	13.10	-1.36%	10,032
Apr 13, 2026	13.07	13.28	12.83	13.28	13.28	0.61%	15,891
Apr 10, 2026	13.28	13.30	13.08	13.20	13.20	-0.44%	9,794
Apr 9, 2026	13.00	13.26	12.92	13.26	13.26	5.64%	11,869
Apr 8, 2026	12.80	12.88	12.55	12.55	12.55	3.55%	15,799
Apr 7, 2026	12.19	12.32	12.00	12.12	12.12	2.71%	16,742
Apr 2, 2026	11.49	11.80	11.45	11.80	11.80	-0.67%	3,076
Apr 1, 2026	11.61	11.88	11.61	11.88	11.88	2.59%	3,101
Mar 31, 2026	11.41	11.58	11.25	11.58	11.58	1.14%	8,824
Mar 30, 2026	11.61	11.80	11.45	11.45	11.45	-1.38%	4,545
Mar 27, 2026	11.88	12.07	11.61	11.61	11.61	-2.44%	7,758
Mar 26, 2026	12.10	12.10	11.74	11.90	11.90	-3.49%	7,494
Mar 25, 2026	12.12	12.39	12.09	12.33	12.33	2.75%	6,847
Mar 24, 2026	11.84	12.00	11.64	12.00	12.00	2.21%	11,402
Mar 23, 2026	11.25	11.84	10.75	11.74	11.74	6.73%	33,430
Mar 20, 2026	11.92	12.11	11.00	11.00	11.00	-4.35%	7,653
Mar 19, 2026	12.09	12.09	11.25	11.50	11.50	-6.05%	30,648
Mar 18, 2026	12.54	12.70	12.24	12.24	12.24	-1.61%	12,147
Mar 17, 2026	12.30	12.50	12.22	12.44	12.44	-3.68%	11,954
Mar 16, 2026	12.76	12.92	12.66	12.92	12.92	7.62%	23,630
Mar 13, 2026	12.60	12.80	11.79	12.00	12.00	-6.61%	17,085
Mar 12, 2026	12.76	12.90	12.68	12.85	12.85	6.20%	18,105
Mar 11, 2026	12.40	12.47	12.10	12.10	12.10	8.04%	40,908
Mar 10, 2026	10.85	11.80	10.71	11.20	11.20	5.66%	28,452
Mar 9, 2026	10.20	10.60	10.08	10.60	10.60	-1.49%	22,973
Mar 6, 2026	11.03	11.20	10.76	10.76	10.76	-0.37%	8,338
Mar 5, 2026	11.45	11.50	10.80	10.80	10.80	-4.47%	21,306
Mar 4, 2026	11.31	11.50	11.26	11.31	11.31	1.12%	17,245
Mar 3, 2026	11.49	11.49	10.65	11.18	11.18	-7.98%	40,901
Mar 2, 2026	11.77	12.15	11.57	12.15	12.15	10.91%	45,028
Feb 27, 2026	11.05	11.29	10.96	10.96	10.96	7.19%	43,058
Feb 26, 2026	10.30	10.39	9.96	10.22	10.22	-0.68%	20,712
Feb 25, 2026	10.12	10.30	10.01	10.29	10.29	6.41%	19,745
Feb 24, 2026	9.44	9.67	9.44	9.67	9.67	1.21%	10,356
Feb 23, 2026	9.44	9.56	9.30	9.55	9.55	2.73%	18,380
Feb 20, 2026	9.35	9.45	9.30	9.30	9.30	-0.13%	3,025
Feb 19, 2026	9.31	9.40	9.31	9.31	9.31	-0.51%	2,252
Feb 18, 2026	9.20	9.36	9.15	9.36	9.36	5.03%	13,598
Feb 17, 2026	8.95	9.05	8.91	8.91	8.91	-5.69%	16,925
Feb 16, 2026	9.48	9.57	9.41	9.45	9.45	-1.05%	4,566
Feb 13, 2026	9.55	9.55	9.40	9.55	9.55	3.24%	10,480
Feb 12, 2026	9.50	9.68	9.25	9.25	9.25	-0.56%	17,423
Feb 11, 2026	9.26	9.50	9.26	9.30	9.30	3.68%	10,682