FRA:LYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	8.90	8.95	8.90	8.90	-	-0.89%	1,550
Jul 27, 2026	9.07	9.15	8.98	8.98	8.98	1.81%	4,488
Jul 24, 2026	8.98	8.98	8.82	8.82	8.82	1.38%	8,879
Jul 23, 2026	9.28	9.30	8.70	8.70	8.70	-6.26%	8,559
Jul 22, 2026	9.35	9.40	9.28	9.28	9.28	-6.71%	1,810
Jul 21, 2026	9.78	9.95	9.68	9.95	9.95	8.14%	7,300
Jul 20, 2026	9.50	9.56	9.18	9.20	9.20	-1.30%	8,671
Jul 17, 2026	9.70	9.70	9.32	9.32	9.32	-3.92%	12,871
Jul 16, 2026	9.82	10.00	9.70	9.70	9.70	-1.21%	8,615
Jul 15, 2026	9.95	10.00	9.82	9.82	9.82	0.41%	5,770
Jul 14, 2026	9.78	9.78	9.78	9.78	9.78	-2.00%	11
Jul 13, 2026	9.68	9.98	9.68	9.98	9.98	-1.56%	1,500
Jul 10, 2026	9.94	10.14	9.94	10.14	10.14	1.04%	3,975
Jul 9, 2026	10.29	10.29	10.03	10.03	10.03	0.34%	758
Jul 8, 2026	10.25	10.45	10.00	10.00	10.00	-3.75%	4,297
Jul 7, 2026	10.16	10.39	10.16	10.39	10.39	-5.55%	2,793
Jul 6, 2026	10.82	11.00	10.82	11.00	11.00	0.75%	600
Jul 3, 2026	10.83	10.92	10.72	10.92	10.92	2.90%	1,100
Jul 2, 2026	10.74	10.87	10.56	10.61	10.61	-1.49%	14,467
Jul 1, 2026	11.05	11.05	10.76	10.77	10.77	-0.74%	4,153
Jun 30, 2026	10.75	10.85	10.71	10.85	10.85	-3.11%	16,100
Jun 29, 2026	11.08	11.24	11.02	11.20	11.20	2.73%	7,577
Jun 26, 2026	11.14	11.14	10.90	10.90	10.90	-3.01%	5,456
Jun 25, 2026	11.20	11.26	11.20	11.24	11.24	-1.77%	1,284
Jun 24, 2026	11.56	11.76	11.44	11.44	11.44	1.51%	5,833
Jun 23, 2026	11.21	11.41	11.09	11.27	11.27	-1.64%	7,978
Jun 22, 2026	11.54	11.54	11.20	11.46	11.46	3.60%	6,574
Jun 19, 2026	11.00	11.21	10.97	11.06	11.06	3.60%	3,812
Jun 18, 2026	10.81	10.99	10.68	10.68	10.68	-5.02%	1,957
Jun 17, 2026	10.84	11.24	10.84	11.24	11.24	3.01%	4,674
Jun 16, 2026	10.85	11.00	10.70	10.91	10.91	1.60%	3,817
Jun 15, 2026	10.76	11.00	10.74	10.74	10.74	-1.92%	18,242
Jun 12, 2026	10.70	11.00	10.70	10.95	10.95	5.59%	884
Jun 11, 2026	10.17	10.37	10.17	10.37	10.37	6.33%	2,452
Jun 10, 2026	10.16	10.35	9.70	9.75	9.75	-0.61%	22,903
Jun 9, 2026	10.50	10.70	9.73	9.81	9.81	-7.55%	14,293
Jun 8, 2026	10.79	10.79	10.61	10.61	10.61	-0.84%	3,194
Jun 5, 2026	11.25	11.25	10.67	10.70	10.70	-5.87%	7,212
Jun 4, 2026	11.60	11.60	11.37	11.37	11.37	-3.20%	7,216
Jun 3, 2026	11.95	12.15	11.73	11.75	11.75	0.48%	13,092
Jun 2, 2026	11.64	11.85	11.47	11.69	11.69	0.36%	5,128
Jun 1, 2026	11.61	11.65	11.45	11.65	11.65	-0.41%	8,460
May 29, 2026	11.85	11.86	11.58	11.70	11.70	-0.36%	3,994
May 28, 2026	11.50	11.74	11.32	11.74	11.74	-0.69%	27,903
May 27, 2026	12.00	12.00	11.82	11.82	11.82	0.87%	75
May 26, 2026	11.70	11.72	11.60	11.72	11.72	-1.18%	5,256
May 25, 2026	11.80	11.86	11.66	11.86	11.86	3.42%	3,673
May 22, 2026	11.45	11.60	11.45	11.47	11.47	-0.80%	4,414
May 21, 2026	11.30	11.56	11.30	11.56	11.56	1.14%	10,385
May 20, 2026	11.22	11.43	11.22	11.43	11.43	4.35%	3,009