FRA:LYIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.60	11.80	11.60	11.80	-	3.51%	-
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	135
May 29, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	110
May 28, 2026	11.40	11.40	11.00	11.40	11.40	-3.39%	630
May 27, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
May 26, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
May 25, 2026	11.60	11.90	11.60	11.90	11.90	3.48%	100
May 22, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	300
May 21, 2026	11.20	11.40	11.20	11.40	11.40	-	217
May 20, 2026	11.20	11.40	11.20	11.40	11.40	2.70%	590
May 19, 2026	11.00	11.20	11.00	11.10	11.10	-3.48%	61
May 18, 2026	11.50	11.50	11.50	11.50	11.50	6.48%	-
May 15, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
May 14, 2026	11.00	11.30	11.00	11.30	11.30	-6.61%	1,227
May 13, 2026	12.10	12.10	12.10	12.10	12.10	-	140
May 12, 2026	11.90	12.10	11.80	12.10	12.10	-	1,015
May 11, 2026	11.90	12.10	11.90	12.10	12.10	1.68%	95
May 8, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
May 7, 2026	12.10	12.40	12.10	12.40	12.40	0.81%	373
May 6, 2026	11.60	12.30	11.60	12.30	12.30	7.89%	297
May 5, 2026	11.20	11.50	11.20	11.40	11.40	-0.87%	400
May 4, 2026	11.40	11.50	11.40	11.50	11.50	-2.54%	42
Apr 30, 2026	11.80	11.80	11.40	11.80	11.80	-0.84%	580
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	30
Apr 28, 2026	11.30	11.50	11.30	11.50	11.50	2.68%	4
Apr 27, 2026	11.00	11.20	11.00	11.20	11.20	-	544
Apr 24, 2026	11.00	11.20	11.00	11.20	11.20	-	5
Apr 23, 2026	11.10	11.20	11.10	11.20	11.20	-8.20%	160
Apr 22, 2026	11.90	12.20	11.90	12.20	12.20	0.83%	204
Apr 21, 2026	12.00	12.10	12.00	12.10	12.10	-2.42%	22
Apr 20, 2026	12.20	12.50	12.20	12.40	12.40	-	407
Apr 17, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Apr 16, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Apr 15, 2026	12.70	12.70	12.70	12.70	12.70	-5.22%	340
Apr 14, 2026	13.20	13.40	13.20	13.40	13.40	4.69%	461
Apr 13, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-
Apr 10, 2026	13.00	13.40	13.00	13.40	13.40	1.52%	141
Apr 9, 2026	12.90	13.20	12.90	13.20	13.20	3.94%	233
Apr 8, 2026	12.70	12.70	12.70	12.70	12.70	4.10%	-
Apr 7, 2026	11.90	12.20	11.90	12.20	12.20	1.67%	1,280
Apr 2, 2026	11.60	12.00	11.60	12.00	12.00	0.84%	1,520
Apr 1, 2026	11.60	11.90	11.60	11.90	11.90	3.48%	50
Mar 31, 2026	11.10	11.50	11.10	11.50	11.50	-1.71%	120
Mar 30, 2026	11.60	11.80	11.60	11.70	11.70	-1.68%	1,242
Mar 27, 2026	11.80	11.90	11.80	11.90	11.90	1.71%	120
Mar 26, 2026	11.80	11.90	11.70	11.70	11.70	-3.31%	837
Mar 25, 2026	11.90	12.10	11.90	12.10	12.10	0.83%	143
Mar 24, 2026	11.50	12.00	11.50	12.00	12.00	1.69%	560
Mar 23, 2026	11.10	11.80	10.70	11.80	11.80	0.85%	4,503
Mar 20, 2026	11.90	12.10	11.70	11.70	11.70	-0.85%	905