Orrön Energy AB (publ) (FRA:LYV)
Germany · Delayed Price · Currency is EUR 0.4356
-0.0170 (-3.76%)
Last updated: Dec 19, 2025, 8:03 AM CET
Orrön Energy AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.76% | - |
| Dec 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.89% | - |
| Dec 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.10% | - |
| Dec 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.21% | - |
| Dec 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.31% | - |
| Dec 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.58% | - |
| Dec 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.10% | - |
| Dec 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.88% | - |
| Dec 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -3.30% | - |
| Dec 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.27% | - |
| Dec 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 6.67% | - |
| Dec 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.63% | - |
| Dec 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7.87% | - |
| Dec 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.01% | - |
| Dec 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.15% | - |
| Nov 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 17.87% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.59% | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 15.06% | - |
| Nov 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 9.65% | - |
| Nov 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.14% | - |
| Nov 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.70% | - |
| Nov 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.36% | - |
| Nov 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.48% | - |
| Nov 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.62% | - |
| Nov 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.83% | - |
| Nov 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.06% | - |
| Nov 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.98% | - |
| Nov 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 13.37% | - |
| Nov 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.18% | - |
| Nov 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.06% | - |
| Nov 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.50% | - |
| Nov 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.89% | - |
| Nov 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.70% | - |
| Nov 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.63% | - |
| Nov 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.21% | - |
| Oct 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.78% | - |
| Oct 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.21% | - |
| Oct 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.08% | - |
| Oct 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.05% | - |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.04% | - |
| Oct 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.58% | - |
| Oct 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.93% | - |
| Oct 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.52% | - |
| Oct 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.72% | - |
| Oct 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.75% | - |
| Oct 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.43% | - |
| Oct 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.04% | - |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.87% | - |
| Oct 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.87% | - |