FRA:LYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-8.73%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	3.76%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-6.99%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	3.78%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-6.96%	-
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.63%	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-7.49%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-4.74%	-
Mar 16, 2026	0.75	0.81	0.75	0.81	0.81	9.72%	400
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	5.94%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Mar 11, 2026	0.68	0.72	0.68	0.72	0.72	-9.79%	750
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	8.36%	-
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	5.07%	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	3.86%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	7.58%	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-2.94%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-2.86%	-
Mar 2, 2026	0.65	0.66	0.65	0.66	0.66	5.31%	85
Feb 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	-3.80%	-
Feb 25, 2026	0.66	0.66	0.66	0.66	0.66	6.04%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.88%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	2.71%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	6.37%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.46%	-
Feb 18, 2026	0.54	0.58	0.54	0.58	0.58	5.15%	8,000
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-2.47%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.13%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-8.97%	190
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	2.61%	-
Feb 11, 2026	0.57	0.61	0.57	0.61	0.61	14.87%	46
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	-
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	2.02%	-
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-1.05%	-
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-2.69%	-
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	9.49%	-
Feb 3, 2026	0.49	0.49	0.49	0.49	0.49	3.22%	-
Feb 2, 2026	0.48	0.48	0.48	0.48	0.48	-5.76%	-
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	-0.88%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	6.56%	-
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	2.17%	-
Jan 27, 2026	0.47	0.47	0.47	0.47	0.47	-1.59%	-
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	5.29%	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	2.86%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.50%	-
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.58%	-