Orrön Energy AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.51	0.51	0.51	0.51	0.51	-3.15%	-
Nov 28, 2025	0.52	0.52	0.52	0.52	0.52	17.87%	-
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-1.59%	-
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	15.06%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	9.65%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-3.14%	-
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	3.70%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	1.36%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-5.48%	-
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-4.83%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-5.06%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	3.98%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	13.37%	-
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	1.18%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	0.06%	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-1.50%	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-10.89%	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-2.70%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	6.63%	-
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	0.21%	-
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	0.78%	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	0.21%	-
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	-1.08%	-
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	0.05%	-
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	0.58%	-
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	-0.93%	-
Oct 22, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 21, 2025	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	-1.72%	-
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	3.43%	-
Oct 15, 2025	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	-3.87%	-
Oct 13, 2025	0.41	0.41	0.41	0.41	0.41	-1.87%	-
Oct 10, 2025	0.42	0.42	0.42	0.42	0.42	-2.44%	-
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	-0.05%	-
Oct 8, 2025	0.43	0.43	0.43	0.43	0.43	-1.66%	-
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-0.18%	-
Oct 6, 2025	0.44	0.44	0.44	0.44	0.44	-0.09%	-
Oct 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.18%	-
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	4.01%	-
Oct 1, 2025	0.42	0.42	0.42	0.42	0.42	3.32%	-
Sep 30, 2025	0.41	0.41	0.41	0.41	0.41	2.76%	-
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	0.10%	-
Sep 26, 2025	0.40	0.40	0.40	0.40	0.40	-3.67%	-
Sep 25, 2025	0.41	0.41	0.41	0.41	0.41	0.63%	-
Sep 24, 2025	0.41	0.41	0.41	0.41	0.41	2.95%	-
Sep 23, 2025	0.40	0.40	0.40	0.40	0.40	2.46%	-