FRA:LYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.70	0.70	0.70	0.70	0.70	-5.66%	1,000
Oct 22, 2026	0.71	0.74	0.71	0.74	0.74	5.40%	1,000
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.63%	-
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-5.61%	-
Oct 19, 2026	0.74	0.77	0.74	0.77	0.77	7.43%	9,920
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-3.25%	-
Oct 14, 2026	0.69	0.74	0.69	0.74	0.74	12.84%	1,000
Oct 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Oct 12, 2026	0.66	0.66	0.66	0.66	0.66	-3.37%	-
Oct 9, 2026	0.64	0.68	0.64	0.68	0.68	5.89%	300
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Oct 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	3.85%	-
Oct 5, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Oct 2, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Oct 1, 2026	0.62	0.62	0.62	0.62	0.62	-2.51%	-
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
Sep 29, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.96%	-
Sep 25, 2026	0.63	0.66	0.63	0.66	0.66	1.22%	617
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-6.16%	-
Sep 23, 2026	0.66	0.70	0.66	0.70	0.70	1.90%	1,260
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.44%	-
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.15%	-
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	3.14%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	2.61%	-
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	-1.21%	-
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-8.34%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	4.96%	335
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	1.78%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	3.22%	-
Sep 9, 2026	0.65	0.65	0.65	0.65	0.65	3.33%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	-1.24%	-
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.98%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	1.88%	-
Aug 28, 2026	0.64	0.64	0.64	0.64	0.64	2.73%	-
Aug 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.58%	-
Aug 26, 2026	0.63	0.63	0.63	0.63	0.63	4.46%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.80%	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	-1.48%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-