FRA:LYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.41%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-3.47%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.04%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-5.74%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.33%	-
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-2.14%	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-3.61%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.65%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	1.16%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-2.99%	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-6.08%	-
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Jun 5, 2026	0.84	0.84	0.84	0.84	0.84	-9.01%	-
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	-1.81%	-
Jun 3, 2026	0.94	0.94	0.94	0.94	0.94	3.08%	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	7.57%	-
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-6.21%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	4.28%	-
May 28, 2026	0.87	0.87	0.87	0.87	0.87	2.13%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-5.26%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-3.64%	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	7.97%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.87	2.49%	-
May 20, 2026	0.85	0.85	0.85	0.85	0.85	-6.73%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	6.71%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
May 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
May 14, 2026	0.85	0.85	0.85	0.85	0.85	3.89%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	8.91%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	2.17%	-
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-4.29%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-5.64%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
May 5, 2026	0.82	0.82	0.82	0.82	0.82	-7.06%	-
May 4, 2026	0.85	0.88	0.85	0.88	0.88	3.78%	12
Apr 30, 2026	0.85	0.85	0.85	0.85	0.85	1.56%	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.77%	-
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	3.67%	-
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	2.38%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	2.83%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	6.44%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	10.61%	-
Apr 21, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 17, 2026	0.67	0.67	0.67	0.67	0.67	1.98%	-