FRA:LYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.63	0.63	0.63	0.63	-	4.46%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.80%	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	-1.48%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	1.16%	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	0.49%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-5.72%	-
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	1.74%	-
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	0.32%	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.41%	-
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-3.47%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	1.84%	-
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	2.82%	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Jul 21, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.63%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	2.24%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.92%	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	1.89%	-
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-1.55%	-
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	-1.82%	-
Jul 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-6.57%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	7.03%	1,300
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	3.80%	-
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.41%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-3.47%	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.04%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-5.74%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.33%	-