Orrön Energy AB (publ) (FRA:LYV)
Germany · Delayed Price · Currency is EUR 0.7990
+0.0220 (2.83%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:LYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | - | 6.44% | - |
| Apr 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.61% | - |
| Apr 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Apr 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.24% | - |
| Apr 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.98% | - |
| Apr 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.46% | - |
| Apr 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.51% | - |
| Apr 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.68% | - |
| Apr 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.65% | - |
| Apr 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Apr 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Apr 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.04% | - |
| Apr 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Apr 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.72% | - |
| Apr 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.26% | - |
| Mar 31, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 16.42% | 500 |
| Mar 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.82% | - |
| Mar 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -8.73% | - |
| Mar 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.60% | - |
| Mar 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.76% | - |
| Mar 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.99% | - |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.78% | - |
| Mar 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.96% | - |
| Mar 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.63% | - |
| Mar 18, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -7.49% | - |
| Mar 17, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.74% | - |
| Mar 16, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 9.72% | 400 |
| Mar 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.94% | - |
| Mar 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | - |
| Mar 11, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | -9.79% | 750 |
| Mar 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.36% | - |
| Mar 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.07% | - |
| Mar 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.86% | - |
| Mar 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 7.58% | - |
| Mar 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.94% | - |
| Mar 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.86% | - |
| Mar 2, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 5.31% | 85 |
| Feb 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Feb 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.80% | - |
| Feb 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.04% | - |
| Feb 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.88% | - |
| Feb 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.71% | - |
| Feb 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6.37% | - |
| Feb 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.46% | - |
| Feb 18, 2026 | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 5.15% | 8,000 |
| Feb 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.47% | - |
| Feb 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.13% | - |
| Feb 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -8.97% | 190 |
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.61% | - |
| Feb 11, 2026 | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 14.87% | 46 |