Skip to main content
logo
Silver Bull Resources, Inc. (FRA:LZ61)
Germany flag Germany · Delayed Price · Currency is EUR
0.2360
+0.0620 (35.63%)
At close: Jan 7, 2026

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.160.180.160.180.180.56%-
Jan 7, 20260.170.240.170.180.181.72%2,000
Jan 6, 20260.170.170.170.170.170.58%-
Jan 5, 20260.170.170.170.170.171.76%-
Jan 2, 20260.170.170.170.170.17-1.16%-
Dec 30, 20250.170.170.170.170.17--
Dec 29, 20250.180.180.170.170.17-2.27%-
Dec 23, 20250.160.180.160.180.18--
Dec 22, 20250.150.180.150.180.187.32%-
Dec 19, 20250.170.220.160.160.16-4.65%11,000
Dec 18, 20250.180.180.170.170.17-2.82%-
Dec 17, 20250.180.180.180.180.18-8.29%750
Dec 16, 20250.180.190.180.190.19--
Dec 15, 20250.180.190.180.190.19-2.53%-
Dec 12, 20250.180.200.180.200.205.88%-
Dec 11, 20250.180.190.180.190.193.31%-
Dec 10, 20250.180.180.180.180.18-1.09%650
Dec 9, 20250.190.210.180.180.181.10%7,000
Dec 8, 20250.180.180.180.180.18-0.55%10,000
Dec 5, 20250.180.180.180.180.18-13.33%-
Dec 4, 20250.210.210.210.210.21-3,182
Dec 3, 20250.210.210.210.210.21--
Dec 2, 20250.210.210.210.210.21-2,818
Dec 1, 20250.080.210.080.210.217.14%-
Nov 28, 20250.180.200.180.200.201.55%-
Nov 27, 20250.180.190.180.190.197.82%-
Nov 26, 20250.180.180.180.180.18--
Nov 25, 20250.180.180.180.180.18-1.10%-
Nov 24, 20250.180.180.180.180.18--
Nov 21, 20250.180.180.180.180.180.56%-
Nov 20, 20250.180.180.180.180.18-1.64%-
Nov 19, 20250.170.180.170.180.182.23%-
Nov 18, 20250.170.180.170.180.18--
Nov 17, 20250.160.180.160.180.182.87%-
Nov 14, 20250.190.190.170.170.17-6.95%-
Nov 13, 20250.170.190.170.190.192.19%-
Nov 12, 20250.170.180.170.180.184.57%-
Nov 11, 20250.170.180.170.180.18--
Nov 10, 20250.170.180.170.180.18-2.78%-
Nov 7, 20250.170.180.170.180.18-3.23%-
Nov 6, 20250.140.190.140.190.1932.86%-
Nov 5, 20250.140.140.140.140.140.72%-
Nov 4, 20250.140.140.140.140.14-8.55%-
Nov 3, 20250.140.150.140.150.159.35%-
Oct 31, 20250.140.150.140.140.140.72%937
Oct 30, 20250.140.140.140.140.14-2.82%-
Oct 29, 20250.140.140.140.140.142.16%-
Oct 28, 20250.150.150.140.140.14-8.55%-
Oct 27, 20250.160.160.150.150.15-10.59%-