FRA:LZ61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.06	0.04	0.06	0.06	20.00%	-
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	-10.71%	-
Jun 23, 2026	0.06	0.06	0.06	0.06	0.06	-6.67%	-
Jun 22, 2026	0.05	0.06	0.05	0.06	0.06	0.84%	-
Jun 19, 2026	0.05	0.06	0.05	0.06	0.06	-0.83%	1,250
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	14.29%	-
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	20.69%	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-18.69%	-
Jun 15, 2026	0.04	0.05	0.04	0.05	0.05	13.83%	-
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	-1.05%	-
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	1.06%	-
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	-17.54%	-
Jun 9, 2026	0.07	0.07	0.06	0.06	0.06	-17.39%	-
Jun 8, 2026	0.07	0.07	0.07	0.07	0.07	-9.21%	-
Jun 5, 2026	0.08	0.08	0.08	0.08	0.08	-16.48%	-
Jun 4, 2026	0.07	0.09	0.07	0.09	0.09	15.19%	-
Jun 3, 2026	0.07	0.08	0.07	0.08	0.08	3.95%	6,675
Jun 2, 2026	0.04	0.13	0.04	0.08	0.08	-62.00%	2,000
Jun 1, 2026	0.46	0.55	0.20	0.20	0.20	-58.33%	9,443
May 29, 2026	0.43	0.48	0.43	0.48	0.48	8.11%	-
May 28, 2026	0.39	0.44	0.39	0.44	0.44	12.69%	-
May 27, 2026	0.43	0.43	0.39	0.39	0.39	-10.86%	-
May 26, 2026	0.30	0.44	0.30	0.44	0.44	26.29%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-12.56%	-
May 21, 2026	0.35	0.40	0.35	0.40	0.40	-0.50%	1,282
May 20, 2026	0.34	0.40	0.34	0.40	0.40	14.94%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-12.12%	-
May 18, 2026	0.35	0.40	0.35	0.40	0.40	17.16%	15,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
May 14, 2026	0.34	0.35	0.31	0.35	0.35	-9.33%	4,464
May 13, 2026	0.33	0.39	0.33	0.39	0.39	10.29%	4,233
May 12, 2026	0.33	0.35	0.33	0.35	0.35	-8.85%	-
May 11, 2026	0.36	0.38	0.36	0.38	0.38	9.71%	2,700
May 8, 2026	0.33	0.35	0.33	0.35	0.35	-	-
May 7, 2026	0.34	0.35	0.34	0.35	0.35	-	-
May 6, 2026	0.32	0.36	0.32	0.35	0.35	-2.78%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	7,000
May 4, 2026	0.36	0.39	0.36	0.39	0.39	5.41%	1,500
Apr 30, 2026	0.39	0.39	0.37	0.37	0.37	2.78%	5,000
Apr 29, 2026	0.32	0.36	0.32	0.36	0.36	-	5,000
Apr 28, 2026	0.31	0.36	0.31	0.36	0.36	5.88%	26,100
Apr 27, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	100
Apr 24, 2026	0.32	0.36	0.32	0.36	0.36	11.11%	3,000
Apr 23, 2026	0.35	0.52	0.30	0.32	0.32	9.46%	29,500
Apr 22, 2026	0.30	0.50	0.30	0.30	0.30	4.23%	27,789
Apr 21, 2026	0.22	0.35	0.22	0.28	0.28	33.96%	6,700
Apr 20, 2026	0.20	0.21	0.20	0.21	0.21	9.84%	-
Apr 17, 2026	0.19	0.19	0.19	0.19	0.19	4.32%	-