Vertical Aerospace Ltd. (FRA:M000)
Germany · Delayed Price · Currency is EUR 0.6000
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:M000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 8.21% | - |
| Aug 24, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -22.23% | - |
| Aug 21, 2026 | 0.47 | 0.71 | 0.47 | 0.71 | 0.71 | 27.21% | 1,000 |
| Aug 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.67% | - |
| Aug 19, 2026 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | 9.09% | 5,847 |
| Aug 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -17.46% | - |
| Aug 17, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 9.14% | - |
| Aug 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -8.73% | - |
| Aug 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.67% | - |
| Aug 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.57% | - |
| Aug 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -17.66% | 1,412 |
| Aug 10, 2026 | 1.10 | 1.10 | 0.75 | 0.75 | 0.75 | -25.92% | 1,412 |
| Aug 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.08% | - |
| Aug 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -24.16% | - |
| Aug 5, 2026 | 1.10 | 1.35 | 1.10 | 1.35 | 1.35 | 27.61% | 12 |
| Aug 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.17% | - |
| Aug 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.80% | - |
| Jul 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 13.11% | - |
| Jul 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -14.38% | - |
| Jul 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.94% | - |
| Jul 28, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.53% | 200 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.99% | - |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.28% | - |
| Jul 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.34% | - |
| Jul 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.42% | - |
| Jul 21, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | 18.25% | - |
| Jul 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.15% | - |
| Jul 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -7.70% | - |
| Jul 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.43% | - |
| Jul 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.38% | - |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.86% | - |
| Jul 13, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.50% | 100 |
| Jul 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.25% | - |
| Jul 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.87% | - |
| Jul 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.52% | - |
| Jul 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.13% | - |
| Jul 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.02% | - |
| Jul 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46% | - |
| Jul 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6.26% | - |
| Jul 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07% | - |
| Jun 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.04% | - |
| Jun 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.47% | 441 |
| Jun 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -9.24% | - |
| Jun 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.83% | - |
| Jun 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.36% | 5,847 |
| Jun 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.54% | - |
| Jun 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.15% | - |
| Jun 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Jun 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.95% | - |