FRA:M000 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.11%	750
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-8.57%	-
Oct 21, 2026	0.32	0.34	0.32	0.34	0.34	-1.52%	-
Oct 20, 2026	0.31	0.34	0.31	0.34	0.34	3.39%	-
Oct 19, 2026	0.31	0.33	0.31	0.33	0.33	4.10%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Oct 15, 2026	0.29	0.33	0.29	0.33	0.33	-4.39%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.00%	-
Oct 13, 2026	0.40	0.43	0.36	0.36	0.36	-15.62%	750
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-6.38%	-
Oct 9, 2026	0.46	0.46	0.46	0.46	0.46	1.81%	-
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	-1.05%	-
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-6.23%	-
Oct 6, 2026	0.47	0.49	0.47	0.49	0.49	0.37%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-4.20%	-
Oct 2, 2026	0.51	0.51	0.51	0.51	0.51	-3.06%	-
Oct 1, 2026	0.50	0.52	0.50	0.52	0.52	-2.33%	-
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-4.11%	-
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	2.10%	-
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	-23.80%	-
Sep 25, 2026	0.50	0.72	0.50	0.72	0.72	31.71%	100
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.37%	-
Sep 23, 2026	0.56	0.58	0.55	0.55	0.55	0.09%	-
Sep 22, 2026	0.50	0.55	0.50	0.55	0.55	-8.68%	-
Sep 21, 2026	0.47	0.60	0.47	0.60	0.60	18.97%	750
Sep 18, 2026	0.45	0.50	0.45	0.50	0.50	-21.08%	-
Sep 17, 2026	0.36	0.64	0.36	0.64	0.64	91.59%	1,000
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-28.29%	-
Sep 15, 2026	0.42	0.46	0.42	0.46	0.46	5.07%	-
Sep 14, 2026	0.45	0.45	0.44	0.44	0.44	-11.60%	-
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	10.62%	-
Sep 9, 2026	0.54	0.54	0.45	0.45	0.45	0.13%	1,974
Sep 8, 2026	0.50	0.50	0.45	0.45	0.45	-9.72%	-
Sep 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 3, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	-
Sep 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.18%	-
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	-22.95%	-
Aug 28, 2026	0.60	0.64	0.60	0.64	0.64	6.17%	3,500
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	8.21%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-22.23%	-
Aug 21, 2026	0.47	0.71	0.47	0.71	0.71	27.21%	1,000
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.67%	-
Aug 19, 2026	0.51	0.57	0.51	0.57	0.57	9.09%	5,847
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	-17.46%	-
Aug 17, 2026	0.62	0.63	0.62	0.63	0.63	9.14%	-