MGM China Holdings Limited (FRA:M04)
Germany flag Germany · Delayed Price · Currency is EUR
1.600
+0.040 (2.56%)
Last updated: Oct 23, 2025, 8:03 AM CET

MGM China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.561.561.561.561.56-1.27%711
Oct 21, 20251.581.581.581.581.581.28%711
Oct 20, 20251.561.561.561.561.562.63%711
Oct 17, 20251.521.521.521.521.521.33%711
Oct 16, 20251.501.501.501.501.50-1.32%711
Oct 15, 20251.521.521.521.521.520.66%711
Oct 14, 20251.511.511.511.511.51-4.43%711
Oct 13, 20251.581.581.581.581.58-3.07%711
Oct 10, 20251.631.631.631.631.63-3.55%711
Oct 9, 20251.691.691.691.691.69-711
Oct 8, 20251.691.691.691.691.69-711
Oct 7, 20251.691.691.691.691.69-3.43%711
Oct 6, 20251.751.751.751.751.75-1.13%711
Oct 3, 20251.771.771.771.771.77-2.21%1
Oct 2, 20251.811.811.811.811.810.56%1
Oct 1, 20251.801.801.801.801.802.86%1
Sep 30, 20251.751.751.751.751.75-2.78%1
Sep 29, 20251.801.801.801.801.803.45%1
Sep 26, 20251.741.741.741.741.741.16%1
Sep 25, 20251.721.721.721.721.721.18%1
Sep 24, 20251.691.701.691.701.700.59%1
Sep 23, 20251.691.691.691.691.69-3.43%1,659
Sep 22, 20251.751.751.751.751.750.57%1,659
Sep 19, 20251.741.741.741.741.744.19%1,659
Sep 18, 20251.671.671.671.671.67-1.76%1,659
Sep 17, 20251.701.701.701.701.701.80%1,659
Sep 16, 20251.671.671.671.671.67-2.34%1,659
Sep 15, 20251.711.711.711.711.71-3.93%1,659
Sep 12, 20251.781.781.781.781.78-1,659
Sep 11, 20251.781.781.781.781.782.30%1,659
Sep 10, 20251.741.741.741.741.742.35%1,659
Sep 9, 20251.701.701.701.701.70-1.16%1,659
Sep 8, 20251.721.721.721.721.72-1,659
Sep 5, 20251.721.721.721.721.720.58%1,659
Sep 4, 20251.711.711.711.711.71-1.16%1,659
Sep 3, 20251.731.731.731.731.73-1,659
Sep 2, 20251.721.731.721.731.73-0.57%1,659
Sep 1, 20251.741.741.741.741.74-0.57%2,874
Aug 29, 20251.751.751.751.751.750.57%2,874
Aug 28, 20251.741.741.741.741.74-1.14%2,874
Aug 27, 20251.761.761.761.761.761.73%2,874
Aug 26, 20251.731.731.731.731.73-2,874
Aug 25, 20251.731.731.731.731.734.22%2,874
Aug 22, 20251.661.661.661.661.66-1.78%-
Aug 21, 20251.691.691.691.691.692.42%-
Aug 20, 20251.651.651.651.651.65-2.94%-
Aug 19, 20251.701.701.701.701.67-0.58%-
Aug 18, 20251.711.711.711.711.68--
Aug 15, 20251.711.711.711.711.68-2.29%-
Aug 14, 20251.751.751.751.751.721.74%-