Skip to main content
logo
MGM China Holdings Limited (FRA:M04)
Germany flag Germany · Delayed Price · Currency is EUR
1.120
+0.010 (0.90%)
Last updated: Jul 21, 2026, 8:01 AM CET

FRA:M04 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.111.111.111.111.11--
Jul 17, 20261.111.111.111.111.11-1.77%-
Jul 16, 20261.131.131.131.131.133.67%-
Jul 15, 20261.091.091.091.091.09-1.80%-
Jul 14, 20261.111.111.111.111.110.91%-
Jul 13, 20261.101.101.101.101.10-3.51%-
Jul 10, 20261.141.141.141.141.140.88%-
Jul 9, 20261.131.131.131.131.13--
Jul 8, 20261.131.131.131.131.131.80%-
Jul 7, 20261.111.111.111.111.11-2.63%-
Jul 6, 20261.141.141.141.141.141.79%-
Jul 3, 20261.121.121.121.121.123.70%-
Jul 2, 20261.081.081.081.081.08-2.70%-
Jul 1, 20261.111.111.111.111.11--
Jun 30, 20261.111.111.111.111.110.91%-
Jun 29, 20261.101.101.101.101.102.80%-
Jun 26, 20261.071.071.071.071.07-3.60%-
Jun 25, 20261.111.111.111.111.11--
Jun 24, 20261.111.111.111.111.111.83%-
Jun 23, 20261.091.091.091.091.09-1.80%-
Jun 22, 20261.111.111.111.111.110.91%-
Jun 19, 20261.101.101.101.101.101.85%-
Jun 18, 20261.081.081.081.081.08-2.70%-
Jun 17, 20261.111.111.111.111.111.83%-
Jun 16, 20261.091.091.091.091.09-3.54%-
Jun 15, 20261.131.131.131.131.13--
Jun 12, 20261.131.131.131.131.13-3.42%-
Jun 11, 20261.121.171.121.171.174.46%200
Jun 10, 20261.121.121.121.121.12-7.44%-
Jun 9, 20261.141.211.141.211.216.14%100
Jun 8, 20261.141.141.141.141.14-7.32%-
Jun 5, 20261.231.231.231.231.23-1.60%-
Jun 4, 20261.251.251.251.251.25--
Jun 3, 20261.251.251.251.251.25-4.58%-
Jun 2, 20261.251.311.251.311.3111.97%600
Jun 1, 20261.171.171.171.171.171.74%-
May 29, 20261.151.151.151.151.153.60%-
May 28, 20261.111.111.111.111.11--
May 27, 20261.111.111.111.111.11--
May 26, 20261.111.111.111.111.11--
May 25, 20261.111.111.111.111.11--
May 22, 20261.111.111.111.111.11--
May 21, 20261.111.111.111.111.11--
May 20, 20261.111.111.111.111.11-0.99%-
May 19, 20261.161.161.161.161.12--
May 18, 20261.161.161.161.161.12--
May 15, 20261.161.161.161.161.12--
May 14, 20261.161.161.161.161.12-0.85%-
May 13, 20261.171.171.171.171.13-0.85%-
May 12, 20261.181.181.181.181.14-1.67%-