FRA:M0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Jun 10, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jun 4, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Jun 1, 2026	13.00	13.00	13.00	13.00	13.00	-	-
May 29, 2026	13.00	13.00	13.00	13.00	13.00	3.17%	-
May 28, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 27, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
May 26, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
May 25, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-3.13%	-
May 21, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
May 20, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
May 18, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	-
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
May 14, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 13, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
May 12, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-	-
May 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
May 7, 2026	12.50	12.50	12.50	12.50	12.50	5.04%	-
May 6, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 4, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 24, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.60	-4.92%	-
Apr 22, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Apr 21, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Apr 20, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Apr 17, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 16, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 15, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Apr 14, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Apr 13, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Apr 9, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Apr 8, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Apr 7, 2026	12.40	12.40	12.40	12.40	12.40	5.98%	-
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Apr 1, 2026	11.90	11.90	11.90	11.90	11.90	-	-