Fireweed Metals Corp. (FRA:M0G)
Germany · Delayed Price · Currency is EUR 1.710
0.00 (0.00%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:M0G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,354 |
| Oct 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Oct 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.62% | - |
| Oct 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.59% | - |
| Oct 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.50% | - |
| Oct 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.20% | - |
| Oct 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.58% | - |
| Sep 30, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 1.20% | 1,354 |
| Sep 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.37% | - |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.21% | - |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.35% | - |
| Sep 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.72% | - |
| Sep 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.45% | - |
| Sep 22, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 1.53% | 1,146 |
| Sep 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.19% | - |
| Sep 17, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 0.25% | 2,860 |
| Sep 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.23% | - |
| Sep 15, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.24% | 4,428 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.92% | - |
| Sep 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.66% | - |
| Sep 10, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.56% | - |
| Sep 9, 2026 | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | 2.75% | 250 |
| Sep 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.13% | - |
| Sep 7, 2026 | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | 5.49% | 800 |
| Sep 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | - |
| Sep 3, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.71% | - |
| Sep 2, 2026 | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -10.59% | 1,299 |
| Sep 1, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3.51% | - |
| Aug 31, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.93% | - |
| Aug 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Aug 27, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | 0.45% | 6,065 |
| Aug 26, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | 3.49% | 1,000 |
| Aug 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.60% | - |
| Aug 24, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 5.56% | - |
| Aug 21, 2026 | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | 2.48% | 1,500 |
| Aug 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.74% | - |
| Aug 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.40% | - |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.71% | - |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.69% | - |
| Aug 14, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -5.06% | - |
| Aug 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.07% | - |
| Aug 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.00% | - |
| Aug 11, 2026 | 2.09 | 2.20 | 2.09 | 2.20 | 2.20 | 12.59% | 500 |
| Aug 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.41% | - |
| Aug 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.25% | - |
| Aug 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.49% | - |
| Aug 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Aug 4, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.96% | 1,000 |
| Aug 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11% | - |