Fireweed Metals Corp. (FRA:M0G)
Germany · Delayed Price · Currency is EUR 2.225
+0.075 (3.49%)
Last updated: Aug 26, 2026, 5:25 PM CET
FRA:M0G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1.63% | - |
| Aug 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.60% | - |
| Aug 24, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 5.56% | - |
| Aug 21, 2026 | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | 2.48% | 1,500 |
| Aug 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.74% | - |
| Aug 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.40% | - |
| Aug 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.71% | - |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.69% | - |
| Aug 14, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -5.06% | - |
| Aug 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.07% | - |
| Aug 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.00% | - |
| Aug 11, 2026 | 2.09 | 2.20 | 2.09 | 2.20 | 2.20 | 12.59% | 500 |
| Aug 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.41% | - |
| Aug 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.25% | - |
| Aug 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.49% | - |
| Aug 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Aug 4, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.96% | 1,000 |
| Aug 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11% | - |
| Jul 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 7.23% | - |
| Jul 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.50% | - |
| Jul 29, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -3.94% | 760 |
| Jul 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.74% | - |
| Jul 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.34% | - |
| Jul 24, 2026 | 1.73 | 1.78 | 1.73 | 1.74 | 1.74 | -1.25% | 1,200 |
| Jul 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.46% | - |
| Jul 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.45% | - |
| Jul 21, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 0.90% | 1,000 |
| Jul 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.00% | - |
| Jul 17, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -6.45% | 2,600 |
| Jul 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -5.09% | - |
| Jul 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.71% | - |
| Jul 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.12% | - |
| Jul 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.44% | - |
| Jul 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.61% | - |
| Jul 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.21% | - |
| Jul 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.58% | - |
| Jul 7, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.65% | 3,500 |
| Jul 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.30% | - |
| Jul 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.53% | - |
| Jul 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.35% | - |
| Jul 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 5.46% | - |
| Jun 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.23% | - |
| Jun 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.24% | - |
| Jun 26, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | -0.25% | 1,089 |
| Jun 25, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -4.49% | 3,000 |
| Jun 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -5.79% | - |
| Jun 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.90% | - |
| Jun 22, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.84% | - |
| Jun 19, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.51% | - |
| Jun 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% | - |