FRA:M0G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.98	2.02	1.98	2.02	-	-0.25%	-
Jun 25, 2026	2.01	2.02	2.01	2.02	2.02	-4.49%	3,000
Jun 24, 2026	2.12	2.12	2.12	2.12	2.12	-5.79%	-
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Jun 22, 2026	2.23	2.23	2.23	2.23	2.23	-2.84%	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	-1.51%	-
Jun 18, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Jun 17, 2026	2.35	2.35	2.35	2.35	2.35	2.40%	-
Jun 16, 2026	2.29	2.29	2.29	2.29	2.29	2.23%	-
Jun 15, 2026	2.24	2.24	2.24	2.24	2.24	1.59%	-
Jun 12, 2026	2.21	2.21	2.21	2.21	2.21	3.76%	-
Jun 11, 2026	2.13	2.13	2.13	2.13	2.13	-5.56%	-
Jun 10, 2026	2.19	2.25	2.19	2.25	2.25	-2.17%	138
Jun 9, 2026	2.26	2.30	2.26	2.30	2.30	-3.16%	338
Jun 8, 2026	2.35	2.38	2.35	2.38	2.38	-10.21%	2,000
Jun 5, 2026	2.65	2.65	2.65	2.65	2.65	1.34%	-
Jun 4, 2026	2.61	2.61	2.61	2.61	2.61	-6.62%	-
Jun 3, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	-
Jun 2, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%	-
Jun 1, 2026	2.73	2.78	2.73	2.78	2.78	-1.60%	1,500
May 29, 2026	2.77	2.82	2.77	2.82	2.82	12.57%	4,621
May 28, 2026	2.51	2.51	2.51	2.51	2.51	-4.93%	-
May 27, 2026	2.64	2.64	2.64	2.64	2.64	2.13%	-
May 26, 2026	2.58	2.58	2.58	2.58	2.58	3.61%	-
May 25, 2026	2.49	2.49	2.49	2.49	2.49	-0.99%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.76%	1
May 21, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	1
May 20, 2026	2.52	2.57	2.52	2.57	2.57	-6.38%	2,000
May 19, 2026	2.67	2.75	2.67	2.75	2.75	0.18%	3,178
May 18, 2026	2.69	2.74	2.69	2.74	2.74	-2.49%	2,000
May 15, 2026	2.82	2.82	2.81	2.81	2.81	-	910
May 14, 2026	2.84	2.84	2.81	2.81	2.81	3.12%	946
May 13, 2026	2.67	2.73	2.67	2.73	2.73	7.28%	5,985
May 12, 2026	2.54	2.54	2.54	2.54	2.54	1.40%	-
May 11, 2026	2.51	2.51	2.51	2.51	2.51	0.60%	-
May 8, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
May 7, 2026	2.50	2.50	2.50	2.50	2.50	5.26%	-
May 6, 2026	2.38	2.38	2.38	2.38	2.38	-0.84%	-
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-7.53%	370
May 4, 2026	2.59	2.59	2.59	2.59	2.59	-3.18%	1,872
Apr 30, 2026	2.63	2.68	2.63	2.68	2.68	-	200
Apr 29, 2026	2.82	2.82	2.68	2.68	2.68	-4.80%	1,245
Apr 28, 2026	2.92	2.92	2.81	2.81	2.81	-5.86%	3,000
Apr 27, 2026	2.99	2.99	2.99	2.99	2.99	0.51%	-
Apr 24, 2026	2.97	2.97	2.97	2.97	2.97	-4.35%	-
Apr 23, 2026	3.08	3.11	3.08	3.11	3.11	2.64%	150
Apr 22, 2026	3.03	3.03	3.03	3.03	3.03	-1.47%	600
Apr 21, 2026	3.07	3.07	3.07	3.07	3.07	5.68%	1,000
Apr 20, 2026	2.91	2.91	2.91	2.91	2.91	-4.91%	-
Apr 17, 2026	2.98	3.06	2.98	3.06	3.06	4.09%	1,000