Greenland Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Aug 13, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	-11.76%	-
Aug 10, 2026	0.81	0.91	0.81	0.91	0.91	16.07%	267
Aug 7, 2026	0.79	0.79	0.78	0.78	0.78	-1.63%	-
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	4.73%	-
Aug 5, 2026	0.75	0.76	0.75	0.76	0.76	3.68%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-4.30%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	1.04%	-
Jul 30, 2026	0.75	0.77	0.75	0.77	0.77	-	70
Jul 29, 2026	0.76	0.77	0.76	0.77	0.77	-3.16%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jul 27, 2026	0.78	0.83	0.73	0.80	0.80	0.13%	16,763
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-7.34%	-
Jul 15, 2026	0.87	0.96	0.87	0.89	0.89	2.67%	715
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	-9.93%	-
Jul 13, 2026	0.88	0.96	0.88	0.96	0.96	11.67%	10,350
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.49%	-
Jul 9, 2026	0.84	0.87	0.84	0.87	0.87	3.45%	1,000
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	300
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.56%	1,720
Jul 3, 2026	0.81	0.83	0.81	0.83	0.83	-0.83%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-1.08%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-9.17%	-
Jun 29, 2026	0.82	0.92	0.82	0.92	0.92	18.65%	350
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.98%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	-
Jun 24, 2026	0.83	0.83	0.79	0.79	0.79	-3.87%	-
Jun 23, 2026	0.85	0.85	0.83	0.83	0.83	-1.90%	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	1.81%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	0.60%	-
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	-6.86%	-
Jun 16, 2026	0.85	0.89	0.85	0.89	0.89	11.82%	1,000
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	4.11%	-
Jun 11, 2026	0.79	0.79	0.78	0.78	0.78	-2.63%	-
Jun 10, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	5,000
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-9.21%	-
Jun 8, 2026	0.84	0.89	0.84	0.89	0.89	-9.00%	678