Greenland Resources Inc. (FRA:M0LY)
Germany · Delayed Price · Currency is EUR 0.9460
-0.0350 (-3.57%)
At close: Apr 30, 2026
Greenland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.57% | - |
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Apr 28, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | - |
| Apr 27, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 1.75% | - |
| Apr 24, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -2.42% | 1,000 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.68% | - |
| Apr 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.13% | - |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | - |
| Apr 20, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -6.88% | - |
| Apr 17, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.79% | - |
| Apr 16, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 3.27% | - |
| Apr 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.70% | - |
| Apr 14, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 6.87% | - |
| Apr 13, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | 21,614 |
| Apr 10, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | -0.40% | 1,000 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 6.20% | - |
| Apr 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -12.03% | - |
| Apr 7, 2026 | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | 12.59% | 150 |
| Apr 2, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 1, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 8.62% | 1,777 |
| Mar 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | - |
| Mar 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | - |
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.16% | - |
| Mar 26, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | - |
| Mar 25, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -3.06% | - |
| Mar 24, 2026 | 0.88 | 0.98 | 0.88 | 0.98 | 0.98 | 16.67% | 200 |
| Mar 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | - |
| Mar 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | - |
| Mar 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | - |
| Mar 18, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -7.84% | - |
| Mar 17, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 8.51% | 1,000 |
| Mar 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 300 |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Mar 12, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| Mar 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.08% | - |
| Mar 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Mar 6, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -8.70% | - |
| Mar 5, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -6.50% | 117 |
| Mar 4, 2026 | 1.15 | 1.23 | 1.10 | 1.23 | 1.23 | - | 6,157 |
| Mar 3, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | 6.96% | 4,600 |
| Mar 2, 2026 | 1.09 | 1.15 | 1.04 | 1.15 | 1.15 | 11.65% | 937 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Feb 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | - |
| Feb 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.82% | 1,000 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.55% | - |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | 380 |
| Feb 18, 2026 | 0.97 | 1.03 | 0.93 | 1.03 | 1.03 | 5.10% | 7,748 |