Greenland Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.92	0.92	0.92	0.92	-	1.55%	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Sep 1, 2026	0.89	0.89	0.89	0.89	0.89	-2.30%	-
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	1.00%	-
Aug 28, 2026	0.88	0.90	0.88	0.90	0.90	3.79%	-
Aug 27, 2026	0.83	0.87	0.83	0.87	0.87	3.08%	-
Aug 26, 2026	0.87	0.87	0.84	0.84	0.84	-4.63%	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-7.72%	-
Aug 24, 2026	0.86	0.96	0.86	0.96	0.96	11.25%	1,443
Aug 21, 2026	0.82	0.86	0.82	0.86	0.86	5.38%	1,000
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Aug 19, 2026	0.83	0.92	0.82	0.82	0.82	-2.04%	60
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	2.96%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Aug 13, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	-11.76%	-
Aug 10, 2026	0.81	0.91	0.81	0.91	0.91	16.07%	267
Aug 7, 2026	0.79	0.79	0.78	0.78	0.78	-1.63%	-
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	4.73%	-
Aug 5, 2026	0.75	0.76	0.75	0.76	0.76	3.68%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-4.30%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	1.04%	-
Jul 30, 2026	0.75	0.77	0.75	0.77	0.77	-	70
Jul 29, 2026	0.76	0.77	0.76	0.77	0.77	-3.16%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jul 27, 2026	0.78	0.83	0.73	0.80	0.80	0.13%	16,763
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-7.34%	-
Jul 15, 2026	0.87	0.96	0.87	0.89	0.89	2.67%	715
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	-9.93%	-
Jul 13, 2026	0.88	0.96	0.88	0.96	0.96	11.67%	10,350
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.49%	-
Jul 9, 2026	0.84	0.87	0.84	0.87	0.87	3.45%	1,000
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	300
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.56%	1,720
Jul 3, 2026	0.81	0.83	0.81	0.83	0.83	-0.83%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-1.08%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-9.17%	-
Jun 29, 2026	0.82	0.92	0.82	0.92	0.92	18.65%	350
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.98%	-