Greenland Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-7.34%	-
Jul 15, 2026	0.87	0.96	0.87	0.89	0.89	2.67%	715
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	-9.93%	-
Jul 13, 2026	0.88	0.96	0.88	0.96	0.96	11.67%	10,350
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.49%	-
Jul 9, 2026	0.84	0.87	0.84	0.87	0.87	3.45%	1,000
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	300
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.56%	1,720
Jul 3, 2026	0.81	0.83	0.81	0.83	0.83	-0.83%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-1.08%	-
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-9.17%	-
Jun 29, 2026	0.82	0.92	0.82	0.92	0.92	18.65%	350
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.98%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	-
Jun 24, 2026	0.83	0.83	0.79	0.79	0.79	-3.87%	-
Jun 23, 2026	0.85	0.85	0.83	0.83	0.83	-1.90%	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	1.81%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	0.60%	-
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	-6.86%	-
Jun 16, 2026	0.85	0.89	0.85	0.89	0.89	11.82%	1,000
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	4.11%	-
Jun 11, 2026	0.79	0.79	0.78	0.78	0.78	-2.63%	-
Jun 10, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	5,000
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-9.21%	-
Jun 8, 2026	0.84	0.89	0.84	0.89	0.89	-9.00%	678
Jun 5, 2026	0.88	0.98	0.88	0.98	0.98	12.54%	563
Jun 4, 2026	0.89	0.89	0.87	0.87	0.87	-1.59%	-
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	-1.89%	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 29, 2026	0.89	0.90	0.89	0.90	0.90	2.28%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.12%	-
May 27, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	-
May 26, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-2.18%	-
May 22, 2026	0.92	0.92	0.92	0.92	0.92	2.57%	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-4.38%	-
May 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	150
May 19, 2026	0.91	0.95	0.91	0.95	0.95	4.88%	9,000
May 18, 2026	1.00	1.00	0.90	0.90	0.90	-10.69%	37,057