Greenland Resources Inc. (FRA:M0LY)
Germany · Delayed Price · Currency is EUR 0.9230
-0.0110 (-1.18%)
Last updated: Oct 14, 2026, 3:34 PM CET
Greenland Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.18% | - |
| Oct 13, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.32% | 1,100 |
| Oct 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 9, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 2.74% | 700 |
| Oct 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.66% | - |
| Oct 7, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -3.10% | - |
| Oct 6, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -1.37% | - |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.60% | 2,056 |
| Oct 2, 2026 | 0.93 | 1.03 | 0.92 | 0.92 | 0.92 | 3.59% | 800 |
| Oct 1, 2026 | 0.92 | 0.98 | 0.89 | 0.89 | 0.89 | -5.21% | 2 |
| Sep 30, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 2.06% | 1,000 |
| Sep 29, 2026 | 0.94 | 1.03 | 0.92 | 0.92 | 0.92 | -10.31% | 1,604 |
| Sep 28, 2026 | 0.94 | 1.04 | 0.94 | 1.03 | 1.03 | 1.58% | 10,650 |
| Sep 25, 2026 | 1.01 | 1.03 | 0.94 | 1.01 | 1.01 | -6.64% | 14,448 |
| Sep 24, 2026 | 1.00 | 1.10 | 1.00 | 1.08 | 1.08 | 8.40% | 1,400 |
| Sep 23, 2026 | 1.02 | 1.12 | 1.00 | 1.00 | 1.00 | -0.40% | 4,520 |
| Sep 22, 2026 | 1.17 | 1.17 | 1.00 | 1.00 | 1.00 | -9.55% | 22,794 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.10 | 1.11 | 1.11 | 11.67% | 25,646 |
| Sep 18, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 10.44% | 1,500 |
| Sep 17, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -0.77% | - |
| Sep 16, 2026 | 0.97 | 0.98 | 0.91 | 0.91 | 0.91 | -5.22% | - |
| Sep 15, 2026 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -5.99% | 2,770 |
| Sep 14, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -2.68% | - |
| Sep 11, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -9.98% | - |
| Sep 10, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 6,347 |
| Sep 9, 2026 | 1.10 | 1.18 | 1.06 | 1.14 | 1.14 | -0.70% | 9,180 |
| Sep 8, 2026 | 1.08 | 1.20 | 1.04 | 1.15 | 1.15 | -1.37% | 1,540 |
| Sep 7, 2026 | 1.04 | 1.17 | 1.04 | 1.17 | 1.17 | 12.98% | 500 |
| Sep 4, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 12.17% | 4,500 |
| Sep 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.55% | - |
| Sep 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.68% | - |
| Sep 1, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.30% | - |
| Aug 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00% | - |
| Aug 28, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 3.79% | - |
| Aug 27, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 3.08% | - |
| Aug 26, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -4.63% | - |
| Aug 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.72% | - |
| Aug 24, 2026 | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | 11.25% | 1,443 |
| Aug 21, 2026 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 5.38% | 1,000 |
| Aug 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.12% | - |
| Aug 19, 2026 | 0.83 | 0.92 | 0.82 | 0.82 | 0.82 | -2.04% | 60 |
| Aug 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.96% | - |
| Aug 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.53% | - |
| Aug 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Aug 13, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.37% | - |
| Aug 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.76% | - |
| Aug 10, 2026 | 0.81 | 0.91 | 0.81 | 0.91 | 0.91 | 16.07% | 267 |
| Aug 7, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -1.63% | - |
| Aug 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.73% | - |