FRA:M0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jun 24, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jun 23, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 22, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	11.76%	-
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 11, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 10, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	-
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	246
Jun 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	7.38%	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Jun 1, 2026	2.54	2.54	2.54	2.54	2.54	-9.93%	-
May 29, 2026	2.54	2.82	2.54	2.82	2.82	-	2,509
May 28, 2026	2.54	2.82	2.54	2.82	2.82	-4.08%	100
May 27, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
May 26, 2026	2.96	2.96	2.96	2.96	2.96	-	-
May 25, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
May 22, 2026	3.02	3.02	3.02	3.02	3.02	6.34%	-
May 21, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
May 20, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 18, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
May 15, 2026	2.58	2.58	2.58	2.58	2.58	-9.79%	-
May 14, 2026	2.86	2.86	2.86	2.86	2.86	7.36%	-
May 13, 2026	2.68	2.68	2.68	2.68	2.66	-4.29%	-
May 12, 2026	2.80	2.80	2.80	2.80	2.78	15.70%	-
May 11, 2026	2.42	2.42	2.42	2.42	2.41	-9.70%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.66	0.75%	-
May 7, 2026	2.66	2.66	2.66	2.66	2.64	-0.75%	-
May 6, 2026	2.68	2.68	2.68	2.68	2.66	7.20%	-
May 5, 2026	2.50	2.50	2.50	2.50	2.48	-3.85%	-
May 4, 2026	2.60	2.60	2.60	2.60	2.58	5.69%	10
Apr 30, 2026	2.46	2.46	2.46	2.46	2.45	0.82%	-
Apr 29, 2026	2.44	2.44	2.44	2.44	2.43	-10.29%	-
Apr 28, 2026	2.72	2.72	2.72	2.72	2.70	-	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.70	-	-
Apr 24, 2026	2.72	2.72	2.72	2.72	2.70	0.74%	-
Apr 23, 2026	2.70	2.70	2.70	2.70	2.68	-0.74%	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.70	0.74%	-
Apr 21, 2026	2.70	2.70	2.70	2.70	2.68	8.00%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.48	-8.76%	-
Apr 17, 2026	2.74	2.74	2.74	2.74	2.72	-1.44%	-