Skip to main content
logo
Minerva S.A. (FRA:M0V)
Germany flag Germany · Delayed Price · Currency is EUR
2.920
+0.100 (3.55%)
Last updated: Oct 23, 2026, 9:07 AM CEST

FRA:M0V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.922.922.922.922.923.55%443
Oct 22, 20262.822.822.822.822.82-1.40%-
Oct 21, 20262.862.862.862.862.86-3.38%-
Oct 20, 20262.962.962.962.962.963.50%-
Oct 19, 20262.862.862.862.862.86-0.69%-
Oct 16, 20262.882.882.882.882.88-2.70%-
Oct 15, 20262.962.962.962.962.967.25%-
Oct 14, 20262.762.762.762.762.76-12.10%-
Oct 13, 20263.143.143.143.143.147.53%-
Oct 12, 20262.942.942.922.922.925.80%-
Oct 9, 20262.762.762.762.762.762.22%-
Oct 8, 20262.702.702.702.702.70--
Oct 7, 20262.702.702.702.702.70-0.74%-
Oct 6, 20262.722.722.722.722.726.25%-
Oct 5, 20262.562.562.562.562.560.79%-
Oct 2, 20262.542.542.542.542.54-2.31%-
Oct 1, 20262.602.602.602.602.600.78%-
Sep 30, 20262.582.582.582.582.58-16.23%-
Sep 29, 20263.083.083.083.083.0814.07%-
Sep 28, 20262.702.702.702.702.70--
Sep 25, 20262.702.702.702.702.70-10.00%-
Sep 24, 20263.003.003.003.003.00--
Sep 23, 20263.003.003.003.003.000.67%-
Sep 22, 20262.982.982.982.982.98-10.24%-
Sep 21, 20263.003.323.003.323.3223.88%443
Sep 18, 20262.682.682.682.682.680.75%-
Sep 17, 20262.662.662.662.662.660.76%-
Sep 16, 20262.642.642.642.642.640.76%-
Sep 15, 20262.622.622.622.622.623.97%-
Sep 14, 20262.522.522.522.522.526.78%-
Sep 11, 20262.362.362.362.362.36-1.67%-
Sep 10, 20262.402.402.402.402.40-8.40%-
Sep 9, 20262.622.622.622.622.626.50%-
Sep 8, 20262.462.462.462.462.46--
Sep 7, 20262.462.462.462.462.460.82%-
Sep 4, 20262.442.442.442.442.44-0.81%-
Sep 3, 20262.462.462.462.462.46--
Sep 2, 20262.462.462.462.462.46--
Sep 1, 20262.462.462.462.462.46--
Aug 31, 20262.462.462.462.462.460.82%-
Aug 28, 20262.442.442.442.442.441.67%-
Aug 27, 20262.402.402.402.402.40--
Aug 26, 20262.402.402.402.402.40-4.00%-
Aug 25, 20262.502.502.502.502.50-11.35%-
Aug 24, 20262.442.822.442.822.8214.63%350
Aug 21, 20262.142.462.142.462.4613.89%120
Aug 20, 20262.162.162.162.162.16--
Aug 19, 20262.162.162.162.162.168.00%-
Aug 18, 20262.002.002.002.002.00-6.54%-
Aug 17, 20262.142.142.142.142.14-0.93%-