Minerva S.A. (FRA:M0V)
Germany · Delayed Price · Currency is EUR 2.400
-0.100 (-4.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:M0V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | - | -4.00% | - |
| Aug 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -11.35% | - |
| Aug 24, 2026 | 2.44 | 2.82 | 2.44 | 2.82 | 2.82 | 14.63% | 350 |
| Aug 21, 2026 | 2.14 | 2.46 | 2.14 | 2.46 | 2.46 | 13.89% | 120 |
| Aug 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 8.00% | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.54% | - |
| Aug 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Aug 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.42% | - |
| Aug 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Aug 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -7.32% | - |
| Aug 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Aug 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 4, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 3, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 31, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Jul 30, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Jul 29, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Jul 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Jul 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Jul 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jul 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jul 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -9.63% | - |
| Jul 15, 2026 | 2.44 | 2.70 | 2.44 | 2.70 | 2.70 | 10.66% | 1,500 |
| Jul 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jul 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jul 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jul 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jul 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Jul 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Jul 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Jul 3, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.43% | - |
| Jul 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Jul 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Jun 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Jun 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Jun 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Jun 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jun 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Jun 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 11.76% | - |