M1 Kliniken AG (FRA:M12)
Germany flag Germany · Delayed Price · Currency is EUR
15.38
+0.06 (0.39%)
Last updated: Oct 22, 2025, 9:07 AM CET

M1 Kliniken AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.9014.9014.8414.8414.84-300
Oct 22, 202515.3815.3814.8414.8414.84-3.13%300
Oct 21, 202515.3215.3215.3215.3215.320.13%100
Oct 20, 202515.5415.5415.3015.3015.30-2.42%100
Oct 17, 202515.0015.6815.0015.6815.68-2.00%180
Oct 16, 202514.5016.0014.5016.0016.008.70%21
Oct 15, 202514.9614.9614.7214.7214.72-3.66%350
Oct 14, 202515.3415.3415.1815.2815.28-2.18%1,694
Oct 13, 202514.6215.6214.6215.6215.6210.16%464
Oct 10, 202514.3414.3414.1814.1814.182.46%236
Oct 9, 202513.8613.8613.8413.8413.84-236
Oct 8, 202513.8614.0613.8413.8413.84-236
Oct 7, 202513.8413.8413.8413.8413.84-2.95%-
Oct 6, 202514.2614.2614.2614.2614.261.42%22
Oct 3, 202514.0614.0614.0614.0614.060.57%140
Oct 2, 202513.9813.9813.9813.9813.98-1.83%361
Oct 1, 202514.1414.2414.1414.2414.242.15%399
Sep 30, 202513.9413.9413.9413.9413.94-0.99%313
Sep 29, 202514.0814.0814.0814.0814.084.45%1,082
Sep 26, 202513.4813.4813.4813.4813.48-1.46%1,182
Sep 25, 202513.6813.6813.6813.6813.68-4.07%630
Sep 24, 202514.2214.2614.2214.2614.262.30%1,472
Sep 23, 202513.9413.9413.9413.9413.94-1.83%381
Sep 22, 202514.6214.6214.2014.2014.20-0.56%381
Sep 19, 202513.8214.2813.8214.2814.284.69%360
Sep 18, 202513.6413.6413.6413.6413.64-0.29%150
Sep 17, 202513.5213.6813.5213.6813.681.03%150
Sep 16, 202513.5413.5413.5413.5413.54-4.78%-
Sep 15, 202514.2214.2214.2214.2214.220.99%22
Sep 12, 202513.3814.2213.3814.0814.083.83%220
Sep 11, 202513.5613.5613.5613.5613.560.44%890
Sep 10, 202513.5013.5013.5013.5013.50-2.88%365
Sep 9, 202513.8214.1213.8213.9013.900.14%300
Sep 8, 202513.4213.8813.4213.8813.885.15%300
Sep 5, 202513.3213.3213.2013.2013.20-180
Sep 4, 202513.5213.5213.2013.2013.20-2.51%930
Sep 3, 202513.3213.5413.3213.5413.542.58%1,850
Sep 2, 202512.9213.2012.9213.2013.20-1.35%300
Sep 1, 202513.3813.3813.3813.3813.381.67%220
Aug 29, 202513.1613.1613.1613.1613.16-1.94%220
Aug 28, 202513.4213.4213.4213.4213.420.90%220
Aug 27, 202513.3013.3013.3013.3013.303.26%220
Aug 26, 202513.6213.6212.8812.8812.88-8.13%220
Aug 25, 202513.7814.0213.7814.0214.024.01%15
Aug 22, 202513.4813.4813.4813.4813.48-1.46%180
Aug 21, 202513.6813.6813.6813.6813.68-1.44%180
Aug 20, 202513.8813.8813.8813.8813.881.61%180
Aug 19, 202513.6613.6613.6613.6613.66-0.58%180
Aug 18, 202513.8613.8613.7413.7413.741.48%180
Aug 15, 202513.5413.5413.5413.5413.54-1.02%180