Skip to main content
logo
M1 Kliniken AG (FRA:M12)
Germany flag Germany · Delayed Price · Currency is EUR
15.90
-0.38 (-2.33%)
Last updated: Feb 20, 2026, 9:05 AM CET

M1 Kliniken AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.9015.9015.9015.9015.90-2.33%-
Feb 19, 202616.0016.2816.0016.2816.280.87%440
Feb 18, 202616.1416.1416.1416.1416.14-0.25%-
Feb 17, 202616.1816.1816.1816.1816.18-1.70%-
Feb 16, 202616.4616.4616.4616.4616.46-0.36%-
Feb 13, 202616.5216.5216.5216.5216.520.36%-
Feb 12, 202616.5616.5616.4616.4616.46-3.86%150
Feb 11, 202616.7017.1216.7017.1217.121.18%75
Feb 10, 202616.9216.9216.9216.9216.92-0.24%-
Feb 9, 202616.9616.9616.9616.9616.963.41%-
Feb 6, 202616.4016.4016.4016.4016.40-3.19%-
Feb 5, 202616.7816.9416.7816.9416.94-1.05%127
Feb 4, 202617.1217.1217.1217.1217.12-3.71%-
Feb 3, 202617.7817.7817.7817.7817.782.77%300
Feb 2, 202618.1818.1817.3017.3017.303.35%100
Jan 30, 202616.7416.7416.7416.7416.74-1.53%-
Jan 29, 202617.0017.0017.0017.0017.00-0.12%-
Jan 28, 202617.0217.0217.0217.0217.020.12%-
Jan 27, 202617.0017.0017.0017.0017.00-0.47%-
Jan 26, 202617.0817.0817.0817.0817.080.71%-
Jan 23, 202616.9616.9616.9616.9616.960.24%-
Jan 22, 202616.9216.9216.9216.9216.92-0.24%-
Jan 21, 202616.9616.9616.9616.9616.96-0.93%-
Jan 20, 202617.1817.1817.1217.1217.12-120
Jan 19, 202617.1217.1217.1217.1217.12-0.58%800
Jan 16, 202617.2217.2217.2217.2217.22-2.60%-
Jan 15, 202617.5217.6817.5217.6817.680.91%114
Jan 14, 202617.6017.7017.5217.5217.52-5.81%600
Jan 13, 202618.6018.6018.6018.6018.600.11%-
Jan 12, 202618.5818.5818.5818.5818.58-0.54%-
Jan 9, 202618.4018.6818.4018.6818.680.86%255
Jan 8, 202618.5218.5218.5218.5218.521.54%-
Jan 7, 202618.2418.2418.2418.2418.24-0.65%-
Jan 6, 202618.2218.3618.2218.3618.361.32%200
Jan 5, 202618.0418.1218.0418.1218.12-1.63%300
Jan 2, 202618.8218.8218.4218.4218.423.48%45
Dec 30, 202517.8017.8017.8017.8017.800.45%-
Dec 29, 202517.8017.8017.7217.7217.72-1.01%27
Dec 23, 202517.6217.9017.6217.9017.900.56%146
Dec 22, 202517.6417.8017.6217.8017.801.60%473
Dec 19, 202517.5217.5217.5217.5217.52-0.68%-
Dec 18, 202517.6417.6417.6417.6417.640.57%-
Dec 17, 202517.5417.5417.5417.5417.540.57%-
Dec 16, 202517.1617.4417.1617.4417.44-0.34%100
Dec 15, 202517.4217.5017.4217.5017.500.23%1,000
Dec 12, 202517.4617.4617.4617.4617.46-0.23%-
Dec 11, 202517.8217.8217.5017.5017.50-1.02%100
Dec 10, 202517.6817.6817.6817.6817.68-1.23%-
Dec 9, 202517.7017.9017.7017.9017.901.02%100
Dec 8, 202517.7217.7217.7217.7217.72-2.96%-