Skip to main content
logo
M1 Kliniken AG (FRA:M12)
Germany flag Germany · Delayed Price · Currency is EUR
15.86
-0.76 (-4.57%)
Last updated: Apr 24, 2026, 9:04 AM CET

FRA:M12 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202615.8615.8615.8615.86--4.57%-
Apr 23, 202616.6216.6216.6216.6216.62-1.66%-
Apr 22, 202616.1816.9016.1816.9016.9015.12%369
Apr 21, 202614.6814.6814.6814.6814.680.14%-
Apr 20, 202614.6614.6614.6614.6614.66-2.27%-
Apr 17, 202615.0015.0015.0015.0015.00-0.27%-
Apr 16, 202614.7415.0414.7415.0415.04-0.40%5
Apr 15, 202615.1015.2215.1015.1015.10-525
Apr 14, 202615.0215.1015.0215.1015.10-1.95%175
Apr 13, 202615.4015.4015.4015.4015.408.15%-
Apr 10, 202614.2414.2414.2414.2414.24-2.73%-
Apr 9, 202614.6414.6414.6414.6414.64-3.68%-
Apr 8, 202615.2015.2015.2015.2015.202.43%-
Apr 7, 202614.8414.8414.8414.8414.842.34%-
Apr 2, 202614.5014.5014.5014.5014.50-1.63%-
Apr 1, 202614.7414.7414.7414.7414.743.22%-
Mar 31, 202614.2814.2814.2814.2814.283.63%-
Mar 30, 202613.7813.7813.7813.7813.78-0.72%-
Mar 27, 202613.8813.8813.8813.8813.88-5.06%-
Mar 26, 202614.6214.6214.6214.6214.623.39%-
Mar 25, 202614.1414.1414.1414.1414.14-2.48%-
Mar 24, 202614.5014.5014.5014.5014.501.54%-
Mar 23, 202614.2814.2814.2814.2814.281.85%-
Mar 20, 202614.0214.0214.0214.0214.02-4.76%-
Mar 19, 202614.7214.7214.7214.7214.72-2.39%-
Mar 18, 202615.1615.1615.0815.0815.08-1.82%180
Mar 17, 202615.3615.3615.3615.3615.364.35%-
Mar 16, 202614.7214.7214.7214.7214.720.68%-
Mar 13, 202615.0815.0814.6214.6214.62-4.32%454
Mar 12, 202615.2815.2815.2815.2815.28-2.05%-
Mar 11, 202615.6015.6015.6015.6015.60-2.50%-
Mar 10, 202615.3216.0015.3216.0016.003.63%45
Mar 9, 202615.4415.4415.4415.4415.44-2.03%-
Mar 6, 202615.7615.7615.7615.7615.760.38%-
Mar 5, 202615.7015.7015.7015.7015.70-1.88%-
Mar 4, 202616.3616.3616.0016.0016.00-3.26%950
Mar 3, 202616.5416.5416.5416.5416.54-2.13%-
Mar 2, 202616.9016.9016.9016.9016.900.96%-
Feb 27, 202616.2016.7416.2016.7416.745.68%150
Feb 26, 202615.8415.8415.8415.8415.84-1.86%-
Feb 25, 202616.1416.1416.1416.1416.141.38%-
Feb 24, 202615.9215.9215.9215.9215.920.89%130
Feb 23, 202615.7815.7815.7815.7815.78-0.75%-
Feb 20, 202615.9015.9015.9015.9015.90-2.33%-
Feb 19, 202616.0016.2816.0016.2816.280.87%440
Feb 18, 202616.1416.1416.1416.1416.14-0.25%-
Feb 17, 202616.1816.1816.1816.1816.18-1.70%-
Feb 16, 202616.4616.4616.4616.4616.46-0.36%-
Feb 13, 202616.5216.5216.5216.5216.520.36%-
Feb 12, 202616.5616.5616.4616.4616.46-3.86%150