FRA:M12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.16	18.16	18.16	18.16	18.16	0.67%	-
Aug 25, 2026	18.04	18.04	18.04	18.04	18.04	-2.28%	-
Aug 24, 2026	18.00	18.46	18.00	18.46	18.46	2.44%	300
Aug 21, 2026	18.02	18.02	18.02	18.02	18.02	0.11%	-
Aug 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.75%	-
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	-3.48%	-
Aug 18, 2026	18.36	18.98	18.36	18.98	18.98	3.49%	25
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%	-
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%	60
Aug 13, 2026	18.60	18.60	18.54	18.54	18.54	-1.49%	15
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%	-
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-1.77%	100
Aug 10, 2026	19.20	19.20	19.20	19.20	19.20	2.45%	100
Aug 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%	-
Aug 6, 2026	18.82	18.82	18.82	18.82	18.82	0.43%	-
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	1.19%	-
Aug 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%	-
Aug 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%	-
Jul 31, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%	-
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	4.58%	-
Jul 29, 2026	17.92	17.92	17.92	17.92	17.92	3.11%	-
Jul 28, 2026	17.38	17.38	17.38	17.38	17.38	1.16%	-
Jul 27, 2026	17.18	17.18	17.18	17.18	17.18	0.59%	-
Jul 24, 2026	17.06	17.08	17.06	17.08	17.08	-	230
Jul 23, 2026	17.04	17.08	17.04	17.08	17.08	-0.12%	120
Jul 22, 2026	17.40	17.40	17.10	17.10	17.10	-	385
Jul 21, 2026	18.00	18.00	17.10	17.10	17.10	-6.96%	75
Jul 20, 2026	18.30	18.38	18.30	18.38	18.38	-0.11%	899
Jul 17, 2026	18.30	18.40	18.30	18.40	18.40	2.00%	1,206
Jul 16, 2026	17.92	18.04	17.70	18.04	18.04	0.22%	305
Jul 15, 2026	18.12	18.32	18.00	18.00	18.00	-1.32%	470
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	0.11%	65
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	-3.09%	75
Jul 10, 2026	18.86	19.24	18.80	18.80	18.80	9.81%	580
Jul 9, 2026	17.12	17.12	17.12	17.12	17.12	-0.35%	-
Jul 8, 2026	18.38	18.38	18.38	18.38	17.18	-3.87%	-
Jul 7, 2026	18.80	19.12	18.80	19.12	17.87	-2.35%	50
Jul 6, 2026	18.76	19.58	18.76	19.58	18.30	7.70%	210
Jul 3, 2026	18.18	18.18	18.18	18.18	16.99	-1.52%	-
Jul 2, 2026	18.46	18.46	18.46	18.46	17.25	-4.55%	-
Jul 1, 2026	19.22	19.34	19.22	19.34	18.08	2.44%	220
Jun 30, 2026	18.88	18.88	18.88	18.88	17.65	-0.11%	-
Jun 29, 2026	18.52	18.90	18.52	18.90	17.67	1.39%	120
Jun 26, 2026	18.64	18.64	18.64	18.64	17.42	3.90%	-
Jun 25, 2026	17.94	17.94	17.94	17.94	16.77	-0.55%	-
Jun 24, 2026	18.04	18.04	18.04	18.04	16.86	-1.42%	-
Jun 23, 2026	18.08	18.30	18.08	18.30	17.11	0.99%	250
Jun 22, 2026	17.60	18.12	17.60	18.12	16.94	2.49%	271
Jun 19, 2026	17.68	17.68	17.68	17.68	16.53	-3.70%	-
Jun 18, 2026	18.36	18.36	18.36	18.36	17.16	0.55%	-