FRA:M130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.20	0.20	0.20	0.20	0.20	-17.89%	6,690
Jun 18, 2026	0.30	0.30	0.24	0.25	0.25	-37.24%	25,600
Jun 17, 2026	0.28	0.39	0.28	0.39	0.39	-2.00%	300
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 15, 2026	0.60	0.60	0.40	0.40	0.40	3.13%	3,700
Jun 12, 2026	0.40	0.40	0.38	0.38	0.38	-3.03%	7,600
Jun 11, 2026	0.39	0.40	0.39	0.40	0.40	-15.02%	7
Jun 10, 2026	0.42	0.47	0.42	0.47	0.47	-4.51%	6,931
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-	959
Jun 8, 2026	0.46	0.49	0.46	0.49	0.49	-3.37%	1,585
Jun 4, 2026	0.51	0.51	0.51	0.51	0.51	-10.62%	1,110
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	8.65%	16
Jun 2, 2026	0.51	0.52	0.51	0.52	0.52	14.04%	44,000
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-15.09%	-
May 28, 2026	0.46	0.53	0.46	0.53	0.53	4.95%	110
May 27, 2026	0.48	0.51	0.48	0.51	0.51	3.48%	100
May 26, 2026	0.49	0.49	0.49	0.49	0.49	7.49%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-9.20%	-
May 22, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	2,000
May 21, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	1,000
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	142
May 19, 2026	0.60	0.60	0.51	0.51	0.51	-26.62%	260
May 18, 2026	0.70	0.70	0.70	0.70	0.70	26.36%	6,000
May 15, 2026	0.53	0.55	0.53	0.55	0.55	4.76%	23,642
May 14, 2026	0.57	0.57	0.53	0.53	0.53	-14.63%	1,074
May 13, 2026	0.64	0.66	0.62	0.62	0.62	-4.65%	8,642
May 12, 2026	0.51	0.65	0.51	0.65	0.65	9.32%	1,000
May 11, 2026	0.49	0.61	0.49	0.59	0.59	19.92%	26,448
May 8, 2026	0.50	0.50	0.49	0.49	0.49	-7.17%	-
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-	1,000
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-10.17%	-
May 5, 2026	0.61	0.61	0.59	0.59	0.59	-8.53%	-
May 4, 2026	0.62	0.65	0.62	0.65	0.65	-11.03%	30
Apr 30, 2026	0.70	0.73	0.70	0.73	0.73	-11.59%	185
Apr 29, 2026	0.81	0.82	0.81	0.82	0.82	-12.30%	4
Apr 28, 2026	0.81	1.01	0.81	0.94	0.94	3.89%	3,000
Apr 27, 2026	0.57	0.90	0.57	0.90	0.90	62.16%	16,200
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	-12.60%	-
Apr 23, 2026	0.63	0.64	0.63	0.64	0.64	-17.53%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	28.33%	500
Apr 21, 2026	0.79	0.79	0.60	0.60	0.60	30.43%	1,151
Apr 17, 2026	0.46	0.54	0.46	0.46	0.46	4.07%	500
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	-5.96%	9
Apr 14, 2026	0.55	0.55	0.47	0.47	0.47	-0.42%	2,251
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	2.16%	37
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-7.23%	-
Apr 9, 2026	0.51	0.51	0.50	0.50	0.50	-9.45%	-
Apr 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	10,000
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-16.54%	-