Metacon AB (publ) (FRA:M16)
Germany · Delayed Price · Currency is EUR 0.0295
+0.0138 (87.90%)
At close: Apr 24, 2026
FRA:M16 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 87.90% | 48,782 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.95% | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.48% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.33% | - |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 84.05% | 13,872 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.68% | - |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.88% | - |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.43% | - |
| Apr 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 127.22% | 42,744 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.67% | - |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.19% | - |
| Apr 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 90.18% | 1 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.68% | - |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.64% | - |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.77% | - |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.04% | - |
| Mar 31, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 137.67% | 8,879 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | - |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.51% | - |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.54% | 3,000 |
| Mar 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.28% | 372 |
| Mar 24, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 138.93% | 24,762 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.61% | - |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.38% | - |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.28% | - |
| Mar 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 2.23% | 6,540 |
| Mar 17, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 140.27% | 29,000 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.88% | - |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | - |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.56% | - |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.51% | - |
| Mar 10, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 120.24% | 19,303 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.62% | - |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.95% | - |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.07% | - |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.41% | - |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.58% | - |
| Mar 2, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 108.79% | 21,833 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11% | - |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | - |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83% | - |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.18% | - |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.52% | - |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59% | - |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.63% | - |
| Feb 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 83.87% | 3,820 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.50% | - |
| Feb 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.82% | - |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.88% | 900 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.87% | - |