Mustek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-6.63%	-
Feb 18, 2026	0.77	0.83	0.77	0.83	0.83	7.79%	190
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Feb 2, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	26.13%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-27.92%	-
Jan 20, 2026	0.56	0.77	0.56	0.77	0.77	13.24%	10
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 12, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jan 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	6.82%	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	0.76%	-
Dec 29, 2025	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	3.91%	-
Dec 22, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Dec 19, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	0.78%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Dec 15, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 12, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Dec 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 10, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	4.10%	-
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	-