FRA:M1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 24, 2026	0.68	0.68	0.68	0.68	0.68	7.14%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Mar 17, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Mar 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-5.92%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-6.63%	-
Feb 18, 2026	0.77	0.83	0.77	0.83	0.83	7.79%	190
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Feb 2, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	26.13%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-27.92%	-
Jan 20, 2026	0.56	0.77	0.56	0.77	0.77	13.24%	10
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-