Mobimo Holding AG (FRA:M1H)
Germany · Delayed Price · Currency is EUR 414.00
-1.50 (-0.36%)
Last updated: Apr 24, 2026, 8:14 AM CET
FRA:M1H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.96% | - |
| Apr 22, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.48% | - |
| Apr 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.94% | - |
| Apr 20, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.96% | - |
| Apr 17, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.95% | - |
| Apr 16, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.48% | - |
| Apr 15, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.48% | - |
| Apr 14, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 2.46% | - |
| Apr 13, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | - |
| Apr 10, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.99% | - |
| Apr 9, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -5.14% | - |
| Apr 8, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 4.90% | - |
| Apr 7, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.24% | - |
| Apr 2, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -2.62% | - |
| Apr 1, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 408.88 | 1.45% | - |
| Mar 31, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 403.04 | 1.85% | - |
| Mar 30, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 395.74 | -0.85% | - |
| Mar 27, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 399.15 | 0.74% | - |
| Mar 26, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 396.23 | -0.61% | - |
| Mar 25, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 398.66 | 0.61% | - |
| Mar 24, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 396.23 | 0.12% | - |
| Mar 23, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 395.74 | -2.28% | - |
| Mar 20, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 404.99 | 0.48% | - |
| Mar 19, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 403.04 | -2.01% | - |
| Mar 18, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 411.31 | -0.35% | - |
| Mar 17, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 412.78 | -0.35% | - |
| Mar 16, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 414.24 | 0.59% | - |
| Mar 13, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 411.80 | 0.59% | - |
| Mar 12, 2026 | 420.50 | 420.50 | 420.50 | 420.50 | 409.37 | -1.98% | - |
| Mar 11, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 417.64 | -3.27% | - |
| Mar 10, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 431.76 | 3.14% | - |
| Mar 9, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 418.62 | -2.93% | - |
| Mar 6, 2026 | 443.00 | 443.00 | 443.00 | 443.00 | 431.27 | 0.57% | - |
| Mar 5, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 428.84 | -0.11% | - |
| Mar 4, 2026 | 435.50 | 441.00 | 435.50 | 441.00 | 429.33 | 1.73% | 42 |
| Mar 3, 2026 | 433.50 | 433.50 | 433.50 | 433.50 | 422.02 | 0.23% | - |
| Mar 2, 2026 | 432.50 | 432.50 | 432.50 | 432.50 | 421.05 | -0.92% | - |
| Feb 27, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 424.94 | 1.28% | - |
| Feb 26, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 419.59 | -0.35% | - |
| Feb 25, 2026 | 432.50 | 432.50 | 432.50 | 432.50 | 421.05 | 2.00% | - |
| Feb 24, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 412.78 | 0.47% | - |
| Feb 23, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 410.83 | -0.94% | - |
| Feb 20, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 414.72 | 2.16% | - |
| Feb 19, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 405.96 | -0.71% | - |
| Feb 18, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 408.88 | 0.84% | - |
| Feb 17, 2026 | 416.50 | 416.50 | 416.50 | 416.50 | 405.47 | -2.34% | - |
| Feb 16, 2026 | 426.50 | 426.50 | 426.50 | 426.50 | 415.21 | -1.39% | - |
| Feb 13, 2026 | 432.50 | 432.50 | 432.50 | 432.50 | 421.05 | 1.17% | - |
| Feb 12, 2026 | 427.50 | 427.50 | 427.50 | 427.50 | 416.18 | 0.12% | - |
| Feb 11, 2026 | 427.00 | 427.00 | 426.50 | 427.00 | 415.70 | 0.47% | 25 |