Mobimo Holding AG (FRA:M1H)
Germany · Delayed Price · Currency is EUR 364.00
-2.00 (-0.55%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:M1H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | - | -0.55% | - |
| Aug 25, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Aug 24, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 1.10% | - |
| Aug 21, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.68% | - |
| Aug 20, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Aug 19, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Aug 18, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Aug 17, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Aug 14, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.54% | - |
| Aug 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| Aug 12, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | - |
| Aug 11, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 1.10% | - |
| Aug 10, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -3.70% | - |
| Aug 7, 2026 | 376.00 | 378.00 | 376.00 | 378.00 | 378.00 | 3.85% | 8 |
| Aug 6, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -1.09% | 14 |
| Aug 5, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.55% | - |
| Aug 4, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -2.66% | - |
| Aug 3, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Jul 31, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.15% | - |
| Jul 30, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.53% | - |
| Jul 29, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.54% | - |
| Jul 28, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.53% | - |
| Jul 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Jul 24, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Jul 23, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.53% | - |
| Jul 22, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Jul 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Jul 20, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.15% | - |
| Jul 17, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Jul 16, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Jul 15, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.08% | - |
| Jul 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.54% | - |
| Jul 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.60% | - |
| Jul 10, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Jul 9, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |
| Jul 8, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Jul 7, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.06% | - |
| Jul 6, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -1.05% | - |
| Jul 3, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.69% | - |
| Jul 2, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Jul 1, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Jun 30, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Jun 29, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.14% | - |
| Jun 26, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.06% | - |
| Jun 25, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.61% | - |
| Jun 24, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jun 23, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.54% | - |
| Jun 22, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.54% | - |
| Jun 19, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.53% | - |
| Jun 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |