FRA:M1I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.70	15.75	15.60	15.75	15.75	-2.11%	-
Mar 26, 2026	15.78	16.09	15.67	16.09	16.09	5.58%	-
Mar 25, 2026	15.30	15.30	15.24	15.24	15.24	1.06%	-
Mar 24, 2026	14.56	15.08	14.52	15.08	15.08	4.00%	-
Mar 23, 2026	13.89	14.50	13.89	14.50	14.50	1.19%	-
Mar 20, 2026	14.47	14.50	14.33	14.33	14.33	-0.83%	-
Mar 19, 2026	14.33	14.45	14.33	14.45	14.45	-0.14%	-
Mar 18, 2026	14.81	14.86	14.47	14.47	14.47	-4.49%	-
Mar 17, 2026	14.81	15.15	14.79	15.15	15.15	-1.81%	-
Mar 16, 2026	15.46	15.46	15.43	15.43	15.43	-0.52%	-
Mar 13, 2026	15.37	15.51	15.37	15.51	15.51	0.58%	-
Mar 12, 2026	15.40	15.43	15.40	15.42	15.32	-0.32%	-
Mar 11, 2026	15.40	15.47	15.36	15.47	15.37	1.71%	-
Mar 10, 2026	15.49	15.51	15.21	15.21	15.11	-1.30%	-
Mar 9, 2026	15.35	15.43	15.35	15.41	15.31	-2.41%	-
Mar 6, 2026	15.94	15.94	15.79	15.79	15.68	0.64%	-
Mar 5, 2026	15.77	15.77	15.69	15.69	15.58	-0.13%	-
Mar 4, 2026	15.62	15.71	15.62	15.71	15.60	-0.95%	-
Mar 3, 2026	15.99	15.99	15.86	15.86	15.75	1.08%	-
Mar 2, 2026	15.71	15.73	15.69	15.69	15.58	-3.15%	-
Feb 27, 2026	16.39	16.39	16.20	16.20	16.09	-16.84%	-
Feb 25, 2026	21.48	21.52	19.48	19.48	19.35	-7.59%	-
Feb 24, 2026	21.18	21.18	21.08	21.08	20.94	-1.77%	-
Feb 23, 2026	21.46	21.48	21.46	21.46	21.32	1.13%	-
Feb 20, 2026	21.38	21.40	21.22	21.22	21.08	-0.28%	-
Feb 19, 2026	21.32	21.32	21.28	21.28	21.14	-0.28%	-
Feb 18, 2026	21.36	21.42	21.34	21.34	21.20	0.38%	-
Feb 17, 2026	21.34	21.36	21.26	21.26	21.12	-0.65%	-
Feb 16, 2026	21.38	21.40	21.38	21.40	21.26	0.66%	-
Feb 13, 2026	21.36	21.36	21.26	21.26	21.12	-1.57%	-
Feb 12, 2026	21.74	21.74	21.60	21.60	21.45	-0.64%	-
Feb 11, 2026	21.70	21.74	21.70	21.74	21.59	2.55%	-
Feb 10, 2026	21.30	21.30	21.20	21.20	21.06	-1.76%	-
Feb 9, 2026	21.80	21.80	21.58	21.58	21.43	0.37%	-
Feb 6, 2026	21.54	21.56	21.50	21.50	21.35	-1.38%	-
Feb 5, 2026	21.98	21.98	21.80	21.80	21.65	3.61%	-
Feb 4, 2026	21.14	21.14	21.04	21.04	20.90	0.96%	-
Feb 3, 2026	20.88	20.88	20.84	20.84	20.70	0.77%	-
Feb 2, 2026	20.48	20.68	20.48	20.68	20.54	-	-
Jan 30, 2026	20.54	20.68	20.52	20.68	20.54	3.92%	-
Jan 29, 2026	20.06	20.08	19.90	19.90	19.77	-1.97%	-
Jan 28, 2026	20.40	20.42	20.30	20.30	20.16	-0.88%	-
Jan 27, 2026	20.68	20.72	20.48	20.48	20.34	-0.97%	-
Jan 26, 2026	20.86	20.86	20.68	20.68	20.54	-0.96%	-
Jan 23, 2026	21.08	21.08	20.88	20.88	20.74	-	-
Jan 22, 2026	20.96	21.02	20.88	20.88	20.74	2.86%	-
Jan 21, 2026	20.32	20.34	20.30	20.30	20.16	3.05%	-
Jan 20, 2026	19.79	19.79	19.70	19.70	19.57	-1.35%	-
Jan 19, 2026	19.97	20.00	19.97	19.97	19.84	-4.36%	-
Jan 16, 2026	21.08	21.08	20.88	20.88	20.74	-0.95%	-