FRA:M1I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.70	16.80	16.70	16.70	-	0.60%	-
Apr 22, 2026	16.70	16.70	16.60	16.60	16.60	-0.60%	-
Apr 21, 2026	16.70	16.70	16.70	16.70	16.70	0.60%	-
Apr 20, 2026	16.60	16.60	16.60	16.60	16.60	-1.19%	-
Apr 17, 2026	16.80	16.80	16.80	16.80	16.80	1.20%	-
Apr 16, 2026	16.70	16.70	16.60	16.60	16.60	1.22%	-
Apr 15, 2026	16.50	16.50	16.40	16.40	16.40	1.86%	-
Apr 14, 2026	16.20	16.20	16.10	16.10	16.10	1.90%	-
Apr 13, 2026	15.70	15.80	15.70	15.80	15.80	-0.63%	-
Apr 10, 2026	15.90	15.90	15.90	15.90	15.90	3.25%	-
Apr 9, 2026	15.50	15.50	15.40	15.40	15.40	-6.10%	-
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	1.86%	-
Apr 7, 2026	16.30	16.30	16.10	16.10	16.10	4.34%	-
Apr 2, 2026	15.44	15.48	15.43	15.43	15.43	-0.71%	-
Apr 1, 2026	15.70	15.70	15.54	15.54	15.54	-1.33%	-
Mar 31, 2026	15.89	15.94	15.75	15.75	15.75	-1.32%	-
Mar 30, 2026	15.94	15.98	15.94	15.96	15.96	1.33%	-
Mar 27, 2026	15.70	15.75	15.60	15.75	15.75	-2.11%	-
Mar 26, 2026	15.78	16.09	15.67	16.09	16.09	5.58%	-
Mar 25, 2026	15.30	15.30	15.24	15.24	15.24	1.06%	-
Mar 24, 2026	14.56	15.08	14.52	15.08	15.08	4.00%	-
Mar 23, 2026	13.89	14.50	13.89	14.50	14.50	1.19%	-
Mar 20, 2026	14.47	14.50	14.33	14.33	14.33	-0.83%	-
Mar 19, 2026	14.33	14.45	14.33	14.45	14.45	-0.14%	-
Mar 18, 2026	14.81	14.86	14.47	14.47	14.47	-4.49%	-
Mar 17, 2026	14.81	15.15	14.79	15.15	15.15	-1.81%	-
Mar 16, 2026	15.46	15.46	15.43	15.43	15.43	-0.52%	-
Mar 13, 2026	15.37	15.51	15.37	15.51	15.51	0.58%	-
Mar 12, 2026	15.40	15.43	15.40	15.42	15.32	-0.32%	-
Mar 11, 2026	15.40	15.47	15.36	15.47	15.37	1.71%	-
Mar 10, 2026	15.49	15.51	15.21	15.21	15.11	-1.30%	-
Mar 9, 2026	15.35	15.43	15.35	15.41	15.31	-2.41%	-
Mar 6, 2026	15.94	15.94	15.79	15.79	15.68	0.64%	-
Mar 5, 2026	15.77	15.77	15.69	15.69	15.58	-0.13%	-
Mar 4, 2026	15.62	15.71	15.62	15.71	15.60	-0.95%	-
Mar 3, 2026	15.99	15.99	15.86	15.86	15.75	1.08%	-
Mar 2, 2026	15.71	15.73	15.69	15.69	15.58	-3.15%	-
Feb 27, 2026	16.39	16.39	16.20	16.20	16.09	-16.84%	-
Feb 25, 2026	21.48	21.52	19.48	19.48	19.35	-7.59%	-
Feb 24, 2026	21.18	21.18	21.08	21.08	20.94	-1.77%	-
Feb 23, 2026	21.46	21.48	21.46	21.46	21.32	1.13%	-
Feb 20, 2026	21.38	21.40	21.22	21.22	21.08	-0.28%	-
Feb 19, 2026	21.32	21.32	21.28	21.28	21.14	-0.28%	-
Feb 18, 2026	21.36	21.42	21.34	21.34	21.20	0.38%	-
Feb 17, 2026	21.34	21.36	21.26	21.26	21.12	-0.65%	-
Feb 16, 2026	21.38	21.40	21.38	21.40	21.26	0.66%	-
Feb 13, 2026	21.36	21.36	21.26	21.26	21.12	-1.57%	-
Feb 12, 2026	21.74	21.74	21.60	21.60	21.45	-0.64%	-
Feb 11, 2026	21.70	21.74	21.70	21.74	21.59	2.55%	-
Feb 10, 2026	21.30	21.30	21.20	21.20	21.06	-1.76%	-